ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:42 | - | 9,450 |
11.10.24 18:15:17 | - | 9,400 |
11.10.24 18:15:17 | - | 9,400 |
11.10.24 18:15:16 | - | 9,350 |
11.10.24 18:15:16 | - | 9,350 |
11.10.24 18:15:06 | - | 9,400 |
11.10.24 18:14:11 | - | 9,350 |
11.10.24 18:14:11 | - | 9,350 |
11.10.24 18:13:36 | - | 9,350 |
11.10.24 18:12:36 | - | 9,350 |
11.10.24 18:07:03 | - | 9,350 |
11.10.24 18:04:37 | - | 9,300 |
11.10.24 18:04:15 | - | 9,250 |
11.10.24 18:04:15 | - | 9,250 |
11.10.24 18:04:15 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:03 | - | 9,250 |
11.10.24 18:02:33 | - | 9,300 |
11.10.24 18:01:36 | - | 9,300 |
11.10.24 18:00:44 | - | 9,350 |
11.10.24 18:00:12 | - | 9,300 |
11.10.24 17:56:34 | - | 9,350 |
11.10.24 17:56:34 | - | 9,350 |
11.10.24 17:56:34 | - | 9,350 |
11.10.24 17:56:34 | - | 9,350 |
11.10.24 17:56:34 | - | 9,350 |
11.10.24 17:56:34 | - | 9,350 |
11.10.24 17:52:10 | - | 9,300 |
11.10.24 17:51:54 | - | 9,350 |
11.10.24 17:51:54 | - | 9,350 |
11.10.24 17:51:42 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:41 | - | 9,350 |
11.10.24 17:51:41 | - | 9,350 |
11.10.24 17:41:14 | - | 9,300 |
11.10.24 17:41:14 | - | 9,300 |
11.10.24 17:40:24 | - | 9,350 |
11.10.24 17:40:22 | - | 9,300 |
11.10.24 17:34:28 | - | 9,350 |
11.10.24 17:34:18 | - | 9,350 |
11.10.24 17:34:17 | - | 9,350 |
11.10.24 17:30:03 | - | 9,400 |
11.10.24 17:29:58 | - | 9,400 |
11.10.24 17:29:44 | - | 9,400 |
11.10.24 17:29:23 | - | 9,350 |
11.10.24 17:29:20 | - | 9,400 |
11.10.24 17:28:35 | - | 9,400 |