ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:31:24 | - | 9,900 |
29.10.24 19:31:22 | - | 9,950 |
29.10.24 19:26:44 | - | 9,900 |
29.10.24 19:26:44 | - | 9,900 |
29.10.24 19:26:42 | - | 9,950 |
29.10.24 19:26:39 | - | 9,900 |
29.10.24 19:26:07 | - | 9,950 |
29.10.24 19:25:26 | - | 9,900 |
29.10.24 19:25:26 | - | 9,900 |
29.10.24 19:25:25 | - | 9,900 |
29.10.24 18:54:55 | - | 9,950 |
29.10.24 18:54:55 | - | 9,950 |
29.10.24 18:54:53 | - | 9,900 |
29.10.24 17:20:34 | - | 9,950 |
29.10.24 17:10:16 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:09:08 | - | 9,950 |
29.10.24 16:14:05 | - | 10,000 |
29.10.24 15:55:48 | - | 9,950 |
29.10.24 15:54:41 | - | 9,900 |
29.10.24 15:46:44 | - | 9,900 |
29.10.24 15:44:58 | - | 9,950 |
29.10.24 15:42:14 | - | 9,950 |
29.10.24 15:39:19 | - | 9,950 |
29.10.24 15:38:55 | - | 9,950 |
29.10.24 15:32:17 | - | 9,900 |
29.10.24 15:30:19 | - | 9,850 |
29.10.24 15:27:33 | - | 9,900 |
29.10.24 15:24:44 | - | 9,900 |
29.10.24 15:13:39 | - | 9,900 |
29.10.24 15:11:32 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:57 | - | 9,900 |
29.10.24 15:07:34 | - | 9,900 |
29.10.24 15:06:43 | - | 9,900 |
29.10.24 15:03:41 | - | 9,950 |
29.10.24 15:01:35 | - | 9,950 |
29.10.24 15:00:08 | - | 9,900 |
29.10.24 14:58:51 | - | 9,900 |
29.10.24 14:57:52 | - | 9,950 |
29.10.24 14:56:57 | - | 9,950 |
29.10.24 14:51:23 | - | 9,950 |
29.10.24 14:46:49 | - | 9,950 |
29.10.24 14:45:21 | - | 9,950 |
29.10.24 14:43:19 | - | 9,950 |
29.10.24 14:42:19 | - | 9,950 |
29.10.24 14:41:26 | - | 9,950 |