ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:06 | - | 9,400 |
11.10.24 17:25:54 | - | 9,350 |
11.10.24 17:23:04 | - | 9,350 |
11.10.24 17:19:38 | - | 9,300 |
11.10.24 17:12:41 | - | 9,250 |
11.10.24 17:12:18 | - | 9,200 |
11.10.24 17:11:48 | - | 9,200 |
11.10.24 17:10:11 | - | 9,250 |
11.10.24 17:08:16 | - | 9,250 |
11.10.24 17:07:44 | - | 9,200 |
11.10.24 16:50:50 | - | 9,250 |
11.10.24 16:49:27 | - | 9,200 |
11.10.24 16:47:19 | - | 9,250 |
11.10.24 16:45:54 | - | 9,200 |
11.10.24 16:43:41 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:19 | - | 9,200 |
11.10.24 16:31:49 | - | 9,150 |
11.10.24 16:21:43 | - | 9,100 |
11.10.24 16:14:53 | - | 9,050 |
11.10.24 16:14:05 | - | 9,000 |
11.10.24 16:13:05 | - | 9,000 |
11.10.24 16:12:12 | - | 9,050 |
11.10.24 16:11:03 | - | 9,050 |
11.10.24 16:04:24 | - | 9,050 |
11.10.24 15:57:41 | - | 9,000 |
11.10.24 15:56:46 | - | 9,050 |
11.10.24 15:48:13 | - | 9,000 |
11.10.24 15:47:20 | - | 9,050 |
11.10.24 15:33:58 | - | 9,100 |
11.10.24 15:33:47 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:17 | - | 9,050 |
11.10.24 15:28:05 | - | 9,050 |
11.10.24 15:27:31 | - | 8,950 |
11.10.24 15:27:02 | - | 9,100 |
11.10.24 15:25:04 | - | 9,000 |
11.10.24 12:48:25 | - | 8,950 |
11.10.24 12:48:19 | - | 8,900 |
11.10.24 12:47:09 | - | 8,950 |
11.10.24 11:59:20 | - | 8,900 |
11.10.24 09:41:58 | - | 8,900 |
11.10.24 09:40:23 | - | 8,950 |
11.10.24 09:39:59 | - | 8,900 |
11.10.24 09:39:12 | - | 8,950 |
11.10.24 09:37:53 | - | 8,900 |
11.10.24 09:36:07 | - | 8,950 |