ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:40:43 | - | 9,900 |
29.10.24 14:37:54 | - | 9,850 |
29.10.24 14:36:11 | - | 9,850 |
29.10.24 14:34:25 | - | 9,850 |
29.10.24 14:34:10 | - | 9,850 |
29.10.24 14:34:10 | - | 9,850 |
29.10.24 14:34:10 | - | 9,850 |
29.10.24 14:32:32 | - | 9,850 |
29.10.24 14:30:10 | - | 9,850 |
29.10.24 14:29:52 | - | 9,900 |
29.10.24 14:02:32 | - | 9,900 |
29.10.24 12:42:49 | - | 9,900 |
29.10.24 12:42:27 | - | 9,850 |
29.10.24 12:42:10 | - | 9,850 |
29.10.24 12:36:09 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:35:33 | - | 9,850 |
29.10.24 12:35:13 | - | 9,900 |
29.10.24 12:31:18 | - | 9,900 |
29.10.24 12:30:01 | - | 9,850 |
29.10.24 12:29:06 | - | 9,900 |
29.10.24 12:26:21 | - | 9,850 |
29.10.24 12:25:33 | - | 9,900 |
29.10.24 12:25:04 | - | 9,850 |
29.10.24 12:23:13 | - | 9,900 |
29.10.24 12:05:57 | - | 9,850 |
29.10.24 12:04:59 | - | 9,850 |
29.10.24 12:02:07 | - | 9,900 |
29.10.24 12:01:36 | - | 9,850 |
29.10.24 12:00:47 | - | 9,850 |
29.10.24 09:53:10 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:52:03 | - | 9,900 |
29.10.24 09:47:12 | - | 9,850 |
29.10.24 09:46:33 | - | 9,900 |
29.10.24 09:01:26 | - | 9,850 |
29.10.24 09:00:02 | - | 9,900 |
29.10.24 07:32:07 | - | 9,850 |
28.10.24 21:59:18 | - | 9,900 |
28.10.24 21:26:14 | - | 9,850 |
28.10.24 21:25:56 | - | 9,800 |
28.10.24 21:23:09 | - | 9,850 |
28.10.24 21:22:56 | - | 9,800 |
28.10.24 21:03:12 | - | 9,850 |
28.10.24 21:00:19 | - | 9,800 |
28.10.24 20:56:09 | - | 9,900 |
28.10.24 20:40:52 | - | 9,900 |