ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:40 | - | 9,900 |
31.10.24 17:35:09 | - | 9,950 |
31.10.24 17:34:56 | - | 9,950 |
31.10.24 17:34:27 | - | 9,900 |
31.10.24 17:34:25 | - | 9,950 |
31.10.24 17:33:29 | - | 9,900 |
31.10.24 17:33:29 | - | 9,900 |
31.10.24 17:24:09 | - | 9,950 |
31.10.24 17:23:25 | - | 10,000 |
31.10.24 17:22:41 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:22:34 | - | 10,000 |
31.10.24 17:21:04 | - | 10,000 |
31.10.24 17:20:42 | - | 9,950 |
31.10.24 17:16:54 | - | 9,950 |
31.10.24 17:14:41 | - | 10,000 |
31.10.24 17:08:26 | - | 9,900 |
31.10.24 17:07:06 | - | 9,900 |
31.10.24 17:06:19 | - | 9,900 |
31.10.24 17:03:59 | - | 9,850 |
31.10.24 17:02:30 | - | 9,850 |
31.10.24 16:58:00 | - | 9,850 |
31.10.24 16:57:30 | - | 9,900 |
31.10.24 16:56:11 | - | 9,850 |
31.10.24 16:52:54 | - | 9,850 |
31.10.24 16:52:25 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:49:51 | - | 9,900 |
31.10.24 16:47:51 | - | 9,850 |
31.10.24 16:43:52 | - | 9,900 |
31.10.24 16:33:27 | - | 9,850 |
31.10.24 16:31:11 | - | 9,850 |
31.10.24 16:25:11 | - | 9,850 |
31.10.24 16:24:31 | - | 9,900 |
31.10.24 16:21:48 | - | 9,850 |
31.10.24 16:20:01 | - | 9,850 |
31.10.24 16:19:42 | - | 9,850 |
31.10.24 16:17:25 | - | 9,850 |
31.10.24 16:13:02 | - | 9,850 |
31.10.24 16:11:38 | - | 9,850 |
31.10.24 16:07:59 | - | 9,850 |
31.10.24 16:07:14 | - | 9,850 |