ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:04 | - | 9,300 |
15.10.24 15:05:24 | - | 9,250 |
15.10.24 15:02:38 | - | 9,300 |
15.10.24 14:42:41 | - | 9,300 |
15.10.24 14:39:22 | - | 9,300 |
15.10.24 14:21:44 | - | 9,300 |
15.10.24 14:20:58 | - | 9,350 |
15.10.24 12:40:00 | - | 9,300 |
15.10.24 09:54:13 | - | 9,400 |
15.10.24 07:50:18 | - | 9,350 |
14.10.24 21:49:21 | - | 9,400 |
14.10.24 21:48:32 | - | 9,350 |
14.10.24 21:48:32 | - | 9,350 |
14.10.24 21:48:32 | - | 9,350 |
14.10.24 21:47:44 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:44 | - | 9,400 |
14.10.24 21:32:36 | - | 9,350 |
14.10.24 21:08:38 | - | 9,400 |
14.10.24 21:08:38 | - | 9,400 |
14.10.24 21:01:52 | - | 9,350 |
14.10.24 21:01:26 | - | 9,350 |
14.10.24 21:01:13 | - | 9,350 |
14.10.24 20:59:36 | - | 9,350 |
14.10.24 20:59:36 | - | 9,350 |
14.10.24 20:58:43 | - | 9,400 |
14.10.24 20:58:31 | - | 9,350 |
14.10.24 20:10:14 | - | 9,400 |
14.10.24 20:10:14 | - | 9,400 |
14.10.24 20:10:13 | - | 9,400 |
14.10.24 20:09:01 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:30 | - | 9,450 |
14.10.24 19:24:29 | - | 9,450 |
14.10.24 19:23:15 | - | 9,500 |
14.10.24 19:12:15 | - | 9,450 |
14.10.24 18:56:06 | - | 9,400 |
14.10.24 18:53:39 | - | 9,450 |
14.10.24 18:44:53 | - | 9,400 |
14.10.24 18:43:49 | - | 9,450 |
14.10.24 18:33:00 | - | 9,400 |
14.10.24 18:33:00 | - | 9,400 |
14.10.24 18:33:00 | - | 9,400 |
14.10.24 18:31:48 | - | 9,450 |
14.10.24 18:31:38 | - | 9,450 |
14.10.24 18:31:37 | - | 9,400 |
14.10.24 18:30:15 | - | 9,450 |