ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:02:08 | - | 10,300 |
01.11.24 15:56:01 | - | 10,400 |
01.11.24 15:49:55 | - | 10,300 |
01.11.24 15:30:03 | - | 10,300 |
01.11.24 15:29:15 | - | 10,400 |
01.11.24 15:03:50 | - | 10,300 |
01.11.24 15:01:41 | - | 10,300 |
01.11.24 15:00:14 | - | 10,200 |
01.11.24 14:59:17 | - | 10,300 |
01.11.24 14:46:30 | - | 10,200 |
01.11.24 14:45:14 | - | 10,100 |
01.11.24 14:40:34 | - | 10,200 |
01.11.24 14:36:43 | - | 10,100 |
01.11.24 14:31:56 | - | 10,100 |
01.11.24 14:25:03 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:13:45 | - | 10,200 |
01.11.24 09:36:55 | - | 10,100 |
01.11.24 09:00:03 | - | 10,000 |
01.11.24 08:41:29 | - | 10,100 |
01.11.24 08:33:16 | - | 10,000 |
01.11.24 08:32:51 | - | 10,000 |
01.11.24 08:31:45 | - | 10,000 |
01.11.24 08:30:39 | - | 10,100 |
01.11.24 08:27:02 | - | 10,000 |
01.11.24 07:32:08 | - | 10,100 |
01.11.24 07:32:08 | - | 10,100 |
01.11.24 07:32:08 | - | 10,100 |
01.11.24 07:32:08 | - | 10,100 |
31.10.24 21:46:35 | - | 10,000 |
31.10.24 21:46:35 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:00:08 | - | 10,100 |
31.10.24 20:56:43 | - | 10,100 |
31.10.24 20:55:01 | - | 10,200 |
31.10.24 20:49:03 | - | 10,100 |
31.10.24 20:40:39 | - | 10,000 |
31.10.24 20:40:39 | - | 10,000 |
31.10.24 20:39:25 | - | 10,100 |
31.10.24 20:39:24 | - | 10,000 |
31.10.24 20:10:11 | - | 10,100 |
31.10.24 19:56:41 | - | 10,000 |
31.10.24 19:52:14 | - | 10,100 |
31.10.24 19:51:51 | - | 10,000 |
31.10.24 19:51:51 | - | 10,000 |
31.10.24 19:51:51 | - | 10,000 |
31.10.24 19:51:51 | - | 10,000 |