ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:59 | - | 9,850 |
21.10.24 21:54:42 | - | 9,850 |
21.10.24 21:36:37 | - | 9,850 |
21.10.24 21:36:37 | - | 9,850 |
21.10.24 21:27:23 | - | 9,800 |
21.10.24 21:27:22 | - | 9,800 |
21.10.24 21:26:28 | - | 9,850 |
21.10.24 21:26:28 | - | 9,850 |
21.10.24 21:20:40 | - | 9,850 |
21.10.24 21:17:56 | - | 9,900 |
21.10.24 21:17:55 | - | 9,900 |
21.10.24 21:15:09 | - | 9,850 |
21.10.24 21:14:29 | - | 9,900 |
21.10.24 21:14:17 | - | 9,850 |
21.10.24 20:58:41 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:56 | - | 9,800 |
21.10.24 20:57:33 | - | 9,800 |
21.10.24 20:51:59 | - | 9,800 |
21.10.24 20:51:58 | - | 9,800 |
21.10.24 20:49:06 | - | 9,750 |
21.10.24 20:46:47 | - | 9,750 |
21.10.24 20:45:15 | - | 9,750 |
21.10.24 20:45:15 | - | 9,750 |
21.10.24 20:45:15 | - | 9,750 |
21.10.24 20:41:17 | - | 9,750 |
21.10.24 20:41:17 | - | 9,750 |
21.10.24 20:41:17 | - | 9,750 |
21.10.24 20:27:10 | - | 9,800 |
21.10.24 20:27:10 | - | 9,800 |
21.10.24 20:27:09 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:42 | - | 9,850 |
21.10.24 20:26:12 | - | 9,850 |
21.10.24 20:23:35 | - | 9,850 |
21.10.24 20:23:34 | - | 9,850 |
21.10.24 20:07:36 | - | 9,800 |
21.10.24 20:07:35 | - | 9,800 |
21.10.24 20:06:53 | - | 9,850 |
21.10.24 20:03:20 | - | 9,850 |
21.10.24 20:02:57 | - | 9,850 |
21.10.24 19:40:22 | - | 9,900 |
21.10.24 19:18:21 | - | 9,950 |
21.10.24 19:16:27 | - | 9,950 |
21.10.24 19:16:02 | - | 9,900 |
21.10.24 19:16:02 | - | 9,900 |
21.10.24 19:16:01 | - | 9,900 |