ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:04 | - | 9,750 |
22.10.24 17:30:52 | - | 9,700 |
22.10.24 17:30:52 | - | 9,700 |
22.10.24 17:30:52 | - | 9,700 |
22.10.24 17:30:47 | - | 9,750 |
22.10.24 17:30:25 | - | 9,700 |
22.10.24 17:29:09 | - | 9,750 |
22.10.24 16:42:58 | - | 9,700 |
22.10.24 16:38:41 | - | 9,700 |
22.10.24 16:20:52 | - | 9,750 |
22.10.24 16:15:59 | - | 9,750 |
22.10.24 16:15:09 | - | 9,750 |
22.10.24 16:10:21 | - | 9,750 |
22.10.24 16:08:07 | - | 9,800 |
22.10.24 16:06:40 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:50 | - | 9,750 |
22.10.24 16:02:01 | - | 9,800 |
22.10.24 15:59:15 | - | 9,850 |
22.10.24 15:58:09 | - | 9,850 |
22.10.24 15:51:03 | - | 9,850 |
22.10.24 15:47:48 | - | 9,900 |
22.10.24 15:46:07 | - | 9,900 |
22.10.24 15:45:44 | - | 9,900 |
22.10.24 15:42:48 | - | 9,900 |
22.10.24 15:41:52 | - | 9,900 |
22.10.24 15:39:23 | - | 9,900 |
22.10.24 15:37:48 | - | 9,900 |
22.10.24 15:36:33 | - | 9,850 |
22.10.24 15:33:40 | - | 9,850 |
22.10.24 15:33:01 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:33 | - | 9,850 |
22.10.24 15:30:25 | - | 9,850 |
22.10.24 15:28:03 | - | 9,700 |
22.10.24 15:24:28 | - | 9,800 |
22.10.24 15:22:07 | - | 9,750 |
22.10.24 15:21:31 | - | 9,800 |
22.10.24 15:20:37 | - | 9,750 |
22.10.24 15:16:28 | - | 9,800 |
22.10.24 15:16:08 | - | 9,750 |
22.10.24 14:45:06 | - | 9,800 |
22.10.24 14:44:39 | - | 9,800 |
22.10.24 14:44:19 | - | 9,750 |
22.10.24 14:41:13 | - | 9,800 |
22.10.24 14:41:02 | - | 9,750 |
22.10.24 14:36:49 | - | 9,800 |