ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:57:13 | - | 12,200 |
12.11.24 18:46:49 | - | 12,300 |
12.11.24 18:42:00 | - | 12,200 |
12.11.24 18:41:34 | - | 12,300 |
12.11.24 18:41:15 | - | 12,300 |
12.11.24 18:23:29 | - | 12,300 |
12.11.24 18:20:32 | - | 12,200 |
12.11.24 18:20:25 | - | 12,300 |
12.11.24 18:20:16 | - | 12,200 |
12.11.24 18:12:02 | - | 12,300 |
12.11.24 18:12:02 | - | 12,300 |
12.11.24 18:12:02 | - | 12,300 |
12.11.24 18:12:02 | - | 12,300 |
12.11.24 18:10:35 | - | 12,200 |
12.11.24 18:10:09 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:08:02 | - | 12,200 |
12.11.24 18:00:06 | - | 12,300 |
12.11.24 17:59:46 | - | 12,200 |
12.11.24 17:59:40 | - | 12,300 |
12.11.24 17:28:54 | - | 12,200 |
12.11.24 17:28:28 | - | 12,100 |
12.11.24 17:26:06 | - | 12,200 |
12.11.24 17:25:45 | - | 12,100 |
12.11.24 17:23:19 | - | 12,200 |
12.11.24 17:22:12 | - | 12,100 |
12.11.24 17:19:12 | - | 12,200 |
12.11.24 17:16:35 | - | 12,100 |
12.11.24 17:05:53 | - | 12,100 |
12.11.24 16:38:27 | - | 12,200 |
12.11.24 16:37:42 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:31 | - | 12,200 |
12.11.24 16:11:17 | - | 12,200 |
12.11.24 16:07:53 | - | 12,200 |
12.11.24 16:00:27 | - | 12,300 |
12.11.24 15:53:10 | - | 12,200 |
12.11.24 15:42:50 | - | 12,200 |
12.11.24 15:40:40 | - | 12,100 |
12.11.24 15:40:07 | - | 12,200 |
12.11.24 15:37:18 | - | 12,100 |
12.11.24 15:36:14 | - | 12,000 |
12.11.24 15:32:01 | - | 12,100 |
12.11.24 15:31:17 | - | 12,000 |
12.11.24 15:28:01 | - | 11,800 |
12.11.24 15:27:40 | - | 11,900 |
12.11.24 15:26:18 | - | 11,800 |