ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:55:31 | - | 10,300 |
13.11.24 15:51:29 | - | 10,300 |
13.11.24 15:51:21 | - | 10,300 |
13.11.24 15:51:21 | - | 10,300 |
13.11.24 15:49:10 | - | 10,300 |
13.11.24 15:49:00 | - | 10,200 |
13.11.24 15:46:24 | - | 10,200 |
13.11.24 15:44:55 | - | 10,300 |
13.11.24 15:41:56 | - | 10,200 |
13.11.24 15:39:20 | - | 10,300 |
13.11.24 15:38:20 | - | 10,300 |
13.11.24 15:36:10 | - | 10,100 |
13.11.24 15:34:34 | - | 10,300 |
13.11.24 15:33:13 | - | 10,400 |
13.11.24 15:32:20 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:30:49 | - | 10,400 |
13.11.24 15:29:33 | - | 10,300 |
13.11.24 15:29:02 | - | 10,300 |
13.11.24 15:28:04 | - | 10,400 |
13.11.24 15:23:41 | - | 10,800 |
13.11.24 15:22:27 | - | 10,800 |
13.11.24 15:20:36 | - | 10,700 |
13.11.24 15:20:15 | - | 10,800 |
13.11.24 15:18:55 | - | 10,700 |
13.11.24 15:17:54 | - | 10,600 |
13.11.24 15:17:21 | - | 10,700 |
13.11.24 15:15:44 | - | 10,600 |
13.11.24 15:10:58 | - | 10,700 |
13.11.24 15:09:19 | - | 10,600 |
13.11.24 15:07:58 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:00:47 | - | 10,800 |
13.11.24 14:59:40 | - | 10,900 |
13.11.24 14:58:30 | - | 10,800 |
13.11.24 14:55:22 | - | 10,900 |
13.11.24 14:54:49 | - | 11,000 |
13.11.24 14:54:34 | - | 10,900 |
13.11.24 14:52:20 | - | 10,900 |
13.11.24 14:51:37 | - | 10,900 |
13.11.24 14:50:25 | - | 10,900 |
13.11.24 14:48:37 | - | 10,800 |
13.11.24 14:40:44 | - | 10,700 |
13.11.24 14:36:19 | - | 10,600 |
13.11.24 14:35:03 | - | 10,500 |
13.11.24 14:30:46 | - | 10,600 |
13.11.24 14:29:53 | - | 10,500 |