ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:49 | - | 9,500 |
23.10.24 20:41:48 | - | 9,500 |
23.10.24 20:40:24 | - | 9,450 |
23.10.24 20:40:24 | - | 9,450 |
23.10.24 20:40:23 | - | 9,450 |
23.10.24 20:39:39 | - | 9,500 |
23.10.24 20:39:38 | - | 9,500 |
23.10.24 20:39:35 | - | 9,450 |
23.10.24 20:39:34 | - | 9,450 |
23.10.24 20:39:34 | - | 9,450 |
23.10.24 20:32:15 | - | 9,500 |
23.10.24 20:27:53 | - | 9,450 |
23.10.24 20:27:24 | - | 9,450 |
23.10.24 20:26:58 | - | 9,450 |
23.10.24 20:24:45 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:29 | - | 9,450 |
23.10.24 20:21:18 | - | 9,450 |
23.10.24 20:21:18 | - | 9,450 |
23.10.24 20:21:18 | - | 9,450 |
23.10.24 20:03:50 | - | 9,450 |
23.10.24 20:02:52 | - | 9,500 |
23.10.24 19:45:17 | - | 9,500 |
23.10.24 19:42:31 | - | 9,550 |
23.10.24 19:42:31 | - | 9,550 |
23.10.24 19:42:31 | - | 9,550 |
23.10.24 19:42:31 | - | 9,550 |
23.10.24 19:42:30 | - | 9,550 |
23.10.24 19:30:25 | - | 9,500 |
23.10.24 19:20:06 | - | 9,500 |
23.10.24 19:02:23 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:01 | - | 9,550 |
23.10.24 18:07:29 | - | 9,600 |
23.10.24 18:07:06 | - | 9,550 |
23.10.24 18:07:06 | - | 9,550 |
23.10.24 18:07:06 | - | 9,550 |
23.10.24 18:06:43 | - | 9,600 |
23.10.24 18:03:21 | - | 9,550 |
23.10.24 17:56:49 | - | 9,600 |
23.10.24 17:56:49 | - | 9,600 |
23.10.24 17:56:10 | - | 9,550 |
23.10.24 17:46:09 | - | 9,600 |
23.10.24 17:05:12 | - | 9,550 |
23.10.24 17:03:13 | - | 9,550 |
23.10.24 17:01:22 | - | 9,550 |
23.10.24 16:59:18 | - | 9,600 |