ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:28:18 | - | 9,950 |
13.11.24 20:25:05 | - | 10,000 |
13.11.24 20:23:06 | - | 10,100 |
13.11.24 20:23:06 | - | 10,100 |
13.11.24 20:04:19 | - | 10,200 |
13.11.24 20:04:11 | - | 10,300 |
13.11.24 20:04:11 | - | 10,300 |
13.11.24 20:04:11 | - | 10,300 |
13.11.24 20:03:30 | - | 10,200 |
13.11.24 20:02:49 | - | 10,300 |
13.11.24 20:01:09 | - | 10,200 |
13.11.24 20:01:09 | - | 10,200 |
13.11.24 20:00:21 | - | 10,300 |
13.11.24 19:59:57 | - | 10,200 |
13.11.24 19:51:41 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:37:03 | - | 10,200 |
13.11.24 19:36:58 | - | 10,100 |
13.11.24 19:27:21 | - | 10,200 |
13.11.24 19:26:09 | - | 10,100 |
13.11.24 19:25:13 | - | 10,200 |
13.11.24 19:24:46 | - | 10,100 |
13.11.24 19:21:17 | - | 10,200 |
13.11.24 19:21:04 | - | 10,100 |
13.11.24 19:20:34 | - | 10,200 |
13.11.24 19:00:55 | - | 10,100 |
13.11.24 19:00:24 | - | 10,000 |
13.11.24 19:00:13 | - | 10,000 |
13.11.24 18:58:02 | - | 10,100 |
13.11.24 18:53:53 | - | 10,000 |
13.11.24 18:51:23 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:51:11 | - | 10,000 |
13.11.24 18:46:19 | - | 10,100 |
13.11.24 18:39:19 | - | 10,000 |
13.11.24 18:38:17 | - | 10,100 |
13.11.24 18:37:33 | - | 10,000 |
13.11.24 18:37:15 | - | 10,100 |
13.11.24 18:37:12 | - | 10,000 |
13.11.24 18:37:12 | - | 10,000 |
13.11.24 18:16:48 | - | 10,100 |
13.11.24 18:16:40 | - | 10,100 |
13.11.24 18:15:50 | - | 10,200 |
13.11.24 18:15:30 | - | 10,100 |
13.11.24 18:13:05 | - | 10,200 |
13.11.24 18:01:22 | - | 10,300 |
13.11.24 18:00:45 | - | 10,400 |