ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:35 | - | 9,600 |
24.10.24 15:37:35 | - | 9,600 |
24.10.24 15:37:35 | - | 9,600 |
24.10.24 15:34:47 | - | 9,650 |
24.10.24 15:34:04 | - | 9,650 |
24.10.24 15:34:04 | - | 9,650 |
24.10.24 15:30:53 | - | 9,600 |
24.10.24 15:30:10 | - | 9,650 |
24.10.24 15:26:40 | - | 9,650 |
24.10.24 15:25:01 | - | 9,650 |
24.10.24 14:44:48 | - | 9,700 |
24.10.24 14:02:51 | - | 9,600 |
24.10.24 14:00:09 | - | 9,550 |
24.10.24 13:54:03 | - | 9,600 |
24.10.24 13:51:21 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:50:33 | - | 9,600 |
24.10.24 13:50:04 | - | 9,650 |
24.10.24 13:47:37 | - | 9,600 |
24.10.24 13:47:03 | - | 9,650 |
24.10.24 13:46:20 | - | 9,650 |
24.10.24 13:44:46 | - | 9,600 |
24.10.24 13:43:18 | - | 9,650 |
24.10.24 13:38:56 | - | 9,600 |
24.10.24 13:30:03 | - | 9,650 |
24.10.24 13:19:27 | - | 9,650 |
24.10.24 13:00:02 | - | 9,500 |
24.10.24 12:56:13 | - | 9,400 |
24.10.24 11:50:47 | - | 9,450 |
24.10.24 11:50:37 | - | 9,400 |
24.10.24 09:30:33 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:18:50 | - | 9,500 |
24.10.24 09:16:26 | - | 9,500 |
24.10.24 09:06:32 | - | 9,500 |
24.10.24 07:32:06 | - | 9,450 |
23.10.24 21:59:54 | - | 9,600 |
23.10.24 21:59:43 | - | 9,550 |
23.10.24 21:41:07 | - | 9,550 |
23.10.24 21:37:58 | - | 9,500 |
23.10.24 21:16:04 | - | 9,500 |
23.10.24 21:13:19 | - | 9,500 |
23.10.24 21:13:19 | - | 9,500 |
23.10.24 21:13:19 | - | 9,500 |
23.10.24 21:13:18 | - | 9,500 |
23.10.24 21:12:06 | - | 9,450 |
23.10.24 21:12:05 | - | 9,450 |