ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:10:10 | - | 9,900 |
14.11.24 08:09:42 | - | 9,850 |
14.11.24 08:07:35 | - | 9,800 |
14.11.24 08:06:34 | - | 9,850 |
14.11.24 08:02:42 | - | 9,850 |
14.11.24 08:02:41 | - | 9,900 |
14.11.24 08:02:40 | - | 9,850 |
14.11.24 08:02:38 | - | 9,900 |
14.11.24 08:02:36 | - | 9,900 |
14.11.24 08:02:34 | - | 9,900 |
14.11.24 08:02:31 | - | 9,900 |
14.11.24 08:02:26 | - | 9,850 |
14.11.24 08:02:21 | - | 9,850 |
14.11.24 08:02:20 | - | 9,900 |
14.11.24 08:02:18 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:02:17 | - | 9,850 |
14.11.24 08:02:16 | - | 9,900 |
14.11.24 08:02:15 | - | 9,850 |
14.11.24 08:02:14 | - | 9,900 |
14.11.24 08:02:14 | - | 9,900 |
14.11.24 08:02:14 | - | 9,900 |
14.11.24 08:02:12 | - | 9,900 |
14.11.24 08:02:10 | - | 9,850 |
14.11.24 08:02:08 | - | 9,850 |
14.11.24 07:59:40 | - | 9,800 |
14.11.24 07:52:15 | - | 9,850 |
14.11.24 07:52:13 | - | 9,900 |
14.11.24 07:33:22 | - | 9,800 |
14.11.24 07:33:22 | - | 9,800 |
14.11.24 07:33:16 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:33:14 | - | 9,900 |
14.11.24 07:32:07 | - | 9,850 |
13.11.24 21:57:02 | - | 9,950 |
13.11.24 21:56:45 | - | 10,000 |
13.11.24 21:56:26 | - | 9,950 |
13.11.24 21:55:03 | - | 10,000 |
13.11.24 21:54:20 | - | 9,950 |
13.11.24 21:51:53 | - | 9,900 |
13.11.24 21:50:41 | - | 9,850 |
13.11.24 21:48:14 | - | 9,900 |
13.11.24 21:47:52 | - | 9,950 |
13.11.24 21:39:47 | - | 9,900 |
13.11.24 21:39:33 | - | 9,850 |
13.11.24 21:39:33 | - | 9,850 |
13.11.24 21:39:33 | - | 9,850 |