ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:00:06 | - | 10,300 |
13.11.24 17:56:47 | - | 10,400 |
13.11.24 17:52:51 | - | 10,500 |
13.11.24 17:52:03 | - | 10,400 |
13.11.24 17:51:55 | - | 10,500 |
13.11.24 17:51:52 | - | 10,400 |
13.11.24 17:50:18 | - | 10,500 |
13.11.24 17:50:00 | - | 10,400 |
13.11.24 17:49:22 | - | 10,500 |
13.11.24 17:43:20 | - | 10,400 |
13.11.24 17:36:11 | - | 10,300 |
13.11.24 17:27:47 | - | 10,200 |
13.11.24 17:26:38 | - | 10,100 |
13.11.24 17:24:14 | - | 10,100 |
13.11.24 17:20:23 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:18:46 | - | 10,000 |
13.11.24 17:17:21 | - | 9,950 |
13.11.24 17:16:16 | - | 10,000 |
13.11.24 17:15:31 | - | 10,100 |
13.11.24 17:13:32 | - | 10,200 |
13.11.24 17:12:06 | - | 10,200 |
13.11.24 17:07:26 | - | 10,200 |
13.11.24 17:03:11 | - | 10,300 |
13.11.24 17:02:37 | - | 10,300 |
13.11.24 17:00:50 | - | 10,300 |
13.11.24 16:59:41 | - | 10,200 |
13.11.24 16:58:14 | - | 10,300 |
13.11.24 16:56:16 | - | 10,200 |
13.11.24 16:55:13 | - | 10,200 |
13.11.24 16:53:41 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:52:20 | - | 10,100 |
13.11.24 16:51:13 | - | 10,000 |
13.11.24 16:50:20 | - | 9,900 |
13.11.24 16:49:25 | - | 9,800 |
13.11.24 16:48:04 | - | 9,750 |
13.11.24 16:46:33 | - | 9,650 |
13.11.24 16:44:52 | - | 9,700 |
13.11.24 16:43:00 | - | 9,700 |
13.11.24 16:41:24 | - | 9,650 |
13.11.24 16:40:17 | - | 9,650 |
13.11.24 16:39:02 | - | 9,650 |
13.11.24 16:38:36 | - | 9,650 |
13.11.24 16:37:25 | - | 9,700 |
13.11.24 16:36:40 | - | 9,700 |
13.11.24 16:35:34 | - | 9,750 |