ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:39:33 | - | 9,850 |
13.11.24 21:39:31 | - | 9,900 |
13.11.24 21:39:10 | - | 9,850 |
13.11.24 21:39:10 | - | 9,850 |
13.11.24 21:38:55 | - | 9,900 |
13.11.24 21:38:43 | - | 9,850 |
13.11.24 21:38:36 | - | 9,850 |
13.11.24 21:35:42 | - | 9,800 |
13.11.24 21:33:33 | - | 9,750 |
13.11.24 21:33:11 | - | 9,800 |
13.11.24 21:32:21 | - | 9,750 |
13.11.24 21:31:56 | - | 9,800 |
13.11.24 21:29:16 | - | 9,750 |
13.11.24 21:28:30 | - | 9,700 |
13.11.24 21:27:37 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:22:55 | - | 9,800 |
13.11.24 21:22:43 | - | 9,750 |
13.11.24 21:22:43 | - | 9,750 |
13.11.24 21:21:31 | - | 9,800 |
13.11.24 21:21:31 | - | 9,800 |
13.11.24 21:21:31 | - | 9,800 |
13.11.24 21:21:23 | - | 9,750 |
13.11.24 21:18:37 | - | 9,800 |
13.11.24 21:18:10 | - | 9,750 |
13.11.24 21:14:09 | - | 9,800 |
13.11.24 21:14:09 | - | 9,800 |
13.11.24 21:14:03 | - | 9,850 |
13.11.24 21:09:19 | - | 9,850 |
13.11.24 21:08:14 | - | 9,900 |
13.11.24 21:06:42 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:05:07 | - | 9,900 |
13.11.24 21:02:02 | - | 9,850 |
13.11.24 20:57:22 | - | 9,900 |
13.11.24 20:55:36 | - | 9,850 |
13.11.24 20:46:33 | - | 9,900 |
13.11.24 20:45:35 | - | 9,850 |
13.11.24 20:45:35 | - | 9,850 |
13.11.24 20:45:35 | - | 9,850 |
13.11.24 20:42:17 | - | 9,900 |
13.11.24 20:41:15 | - | 9,950 |
13.11.24 20:41:13 | - | 9,900 |
13.11.24 20:39:17 | - | 9,950 |
13.11.24 20:29:12 | - | 10,000 |
13.11.24 20:28:52 | - | 9,950 |
13.11.24 20:28:30 | - | 10,000 |