ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:15:24 | - | 10,100 |
14.11.24 18:15:17 | - | 10,000 |
14.11.24 18:15:15 | - | 10,100 |
14.11.24 18:14:21 | - | 10,000 |
14.11.24 18:01:11 | - | 10,100 |
14.11.24 17:48:17 | - | 10,000 |
14.11.24 17:47:03 | - | 9,950 |
14.11.24 17:42:50 | - | 10,000 |
14.11.24 17:42:17 | - | 9,950 |
14.11.24 17:42:14 | - | 10,000 |
14.11.24 17:38:27 | - | 9,950 |
14.11.24 17:38:27 | - | 9,950 |
14.11.24 17:37:54 | - | 10,000 |
14.11.24 17:34:48 | - | 9,950 |
14.11.24 17:23:14 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:17:40 | - | 9,950 |
14.11.24 17:01:47 | - | 9,900 |
14.11.24 16:52:43 | - | 9,950 |
14.11.24 16:45:44 | - | 10,000 |
14.11.24 16:44:39 | - | 9,950 |
14.11.24 16:38:02 | - | 10,000 |
14.11.24 16:36:29 | - | 10,000 |
14.11.24 16:31:21 | - | 9,950 |
14.11.24 16:15:07 | - | 10,000 |
14.11.24 16:07:07 | - | 9,950 |
14.11.24 16:06:19 | - | 10,000 |
14.11.24 16:04:09 | - | 10,000 |
14.11.24 15:57:20 | - | 10,000 |
14.11.24 15:54:15 | - | 9,950 |
14.11.24 15:53:00 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:51:32 | - | 9,900 |
14.11.24 15:49:22 | - | 9,850 |
14.11.24 15:48:17 | - | 9,800 |
14.11.24 15:47:31 | - | 9,800 |
14.11.24 15:45:53 | - | 9,800 |
14.11.24 15:43:42 | - | 9,750 |
14.11.24 15:40:23 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:39:18 | - | 9,800 |