ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:59:45 | - | 9,550 |
25.10.24 14:57:11 | - | 9,600 |
25.10.24 14:55:33 | - | 9,550 |
25.10.24 13:44:04 | - | 9,500 |
25.10.24 11:21:39 | - | 9,550 |
25.10.24 11:21:35 | - | 9,500 |
25.10.24 10:32:09 | - | 9,550 |
25.10.24 10:22:06 | - | 9,500 |
25.10.24 10:20:09 | - | 9,550 |
25.10.24 10:01:26 | - | 9,550 |
25.10.24 09:35:34 | - | 9,500 |
25.10.24 09:35:14 | - | 9,500 |
25.10.24 09:35:03 | - | 9,500 |
25.10.24 09:31:15 | - | 9,500 |
25.10.24 08:00:15 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:32:08 | - | 9,500 |
24.10.24 21:57:23 | - | 9,600 |
24.10.24 21:57:22 | - | 9,600 |
24.10.24 21:56:36 | - | 9,550 |
24.10.24 21:55:17 | - | 9,600 |
24.10.24 21:54:13 | - | 9,600 |
24.10.24 21:54:12 | - | 9,600 |
24.10.24 21:54:11 | - | 9,600 |
24.10.24 21:53:53 | - | 9,550 |
24.10.24 21:53:52 | - | 9,550 |
24.10.24 21:53:02 | - | 9,600 |
24.10.24 21:50:13 | - | 9,550 |
24.10.24 21:48:41 | - | 9,600 |
24.10.24 21:09:07 | - | 9,550 |
24.10.24 21:09:06 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:49 | - | 9,500 |
24.10.24 21:01:08 | - | 9,550 |
24.10.24 21:01:08 | - | 9,550 |
24.10.24 21:01:04 | - | 9,500 |
24.10.24 20:58:52 | - | 9,550 |
24.10.24 20:55:24 | - | 9,500 |
24.10.24 20:50:38 | - | 9,550 |
24.10.24 20:50:32 | - | 9,500 |
24.10.24 20:37:59 | - | 9,500 |
24.10.24 20:36:08 | - | 9,550 |
24.10.24 20:14:32 | - | 9,550 |
24.10.24 20:05:47 | - | 9,550 |
24.10.24 20:05:46 | - | 9,550 |
24.10.24 20:00:16 | - | 9,500 |
24.10.24 20:00:15 | - | 9,500 |