ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:37:08 | - | 9,700 |
18.11.24 12:34:57 | - | 9,650 |
18.11.24 12:25:59 | - | 9,700 |
18.11.24 11:12:49 | - | 9,750 |
18.11.24 10:52:12 | - | 9,750 |
18.11.24 10:51:59 | - | 9,650 |
18.11.24 09:00:03 | - | 9,550 |
18.11.24 08:46:26 | - | 9,600 |
18.11.24 08:43:03 | - | 9,550 |
18.11.24 08:36:05 | - | 9,600 |
18.11.24 08:34:58 | - | 9,550 |
18.11.24 08:30:48 | - | 9,600 |
18.11.24 08:22:36 | - | 9,650 |
18.11.24 08:00:05 | - | 9,650 |
18.11.24 07:58:48 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:58:27 | - | 9,500 |
18.11.24 07:57:28 | - | 9,600 |
18.11.24 07:57:27 | - | 9,550 |
18.11.24 07:32:04 | - | 9,600 |
15.11.24 21:57:21 | - | 9,700 |
15.11.24 21:56:00 | - | 9,650 |
15.11.24 21:55:28 | - | 9,700 |
15.11.24 21:42:02 | - | 9,700 |
15.11.24 21:42:02 | - | 9,700 |
15.11.24 21:25:59 | - | 9,750 |
15.11.24 21:25:42 | - | 9,700 |
15.11.24 21:20:33 | - | 9,750 |
15.11.24 21:20:17 | - | 9,700 |
15.11.24 21:18:10 | - | 9,750 |
15.11.24 20:55:07 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:54:45 | - | 9,650 |
15.11.24 20:37:01 | - | 9,700 |
15.11.24 20:27:26 | - | 9,750 |
15.11.24 20:27:24 | - | 9,700 |
15.11.24 20:11:02 | - | 9,750 |
15.11.24 20:11:02 | - | 9,750 |
15.11.24 19:58:49 | - | 9,700 |
15.11.24 19:58:25 | - | 9,650 |
15.11.24 19:56:07 | - | 9,700 |
15.11.24 19:56:07 | - | 9,700 |
15.11.24 19:49:44 | - | 9,650 |
15.11.24 19:32:54 | - | 9,700 |
15.11.24 19:27:08 | - | 9,750 |
15.11.24 19:26:25 | - | 9,700 |
15.11.24 19:24:54 | - | 9,750 |