ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:27:06 | - | 9,600 |
18.11.24 15:25:51 | - | 9,650 |
18.11.24 15:19:28 | - | 9,550 |
18.11.24 15:03:46 | - | 9,550 |
18.11.24 14:21:11 | - | 9,600 |
18.11.24 13:56:49 | - | 9,650 |
18.11.24 13:51:38 | - | 9,650 |
18.11.24 13:41:50 | - | 9,650 |
18.11.24 13:40:23 | - | 9,650 |
18.11.24 13:37:52 | - | 9,650 |
18.11.24 13:35:40 | - | 9,650 |
18.11.24 13:34:53 | - | 9,650 |
18.11.24 13:34:25 | - | 9,650 |
18.11.24 13:34:16 | - | 9,650 |
18.11.24 13:33:18 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:32:46 | - | 9,650 |
18.11.24 13:32:32 | - | 9,650 |
18.11.24 13:31:31 | - | 9,600 |
18.11.24 13:31:01 | - | 9,650 |
18.11.24 13:30:42 | - | 9,650 |
18.11.24 13:30:10 | - | 9,600 |
18.11.24 13:28:36 | - | 9,650 |
18.11.24 13:28:05 | - | 9,650 |
18.11.24 13:27:22 | - | 9,600 |
18.11.24 13:25:58 | - | 9,650 |
18.11.24 13:25:04 | - | 9,550 |
18.11.24 13:24:17 | - | 9,600 |
18.11.24 13:21:46 | - | 9,550 |
18.11.24 13:21:32 | - | 9,600 |
18.11.24 13:21:02 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:18:47 | - | 9,550 |
18.11.24 13:18:02 | - | 9,600 |
18.11.24 13:17:30 | - | 9,600 |
18.11.24 13:12:10 | - | 9,550 |
18.11.24 13:12:05 | - | 9,500 |
18.11.24 13:12:04 | - | 9,550 |
18.11.24 13:12:03 | - | 9,700 |
18.11.24 13:12:00 | - | 9,650 |
18.11.24 13:11:59 | - | 9,700 |
18.11.24 13:11:58 | - | 9,750 |
18.11.24 13:11:56 | - | 9,700 |
18.11.24 13:11:55 | - | 9,750 |
18.11.24 13:11:53 | - | 9,700 |
18.11.24 13:11:53 | - | 9,700 |
18.11.24 13:11:53 | - | 9,700 |