ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:32:06 | - | 9,650 |
25.10.24 21:54:42 | - | 9,700 |
25.10.24 21:54:02 | - | 9,700 |
25.10.24 21:51:33 | - | 9,700 |
25.10.24 21:51:33 | - | 9,700 |
25.10.24 21:51:31 | - | 9,700 |
25.10.24 21:50:28 | - | 9,750 |
25.10.24 21:50:02 | - | 9,750 |
25.10.24 21:48:32 | - | 9,750 |
25.10.24 21:48:30 | - | 9,750 |
25.10.24 21:38:43 | - | 9,700 |
25.10.24 21:35:25 | - | 9,650 |
25.10.24 21:29:35 | - | 9,700 |
25.10.24 21:29:35 | - | 9,700 |
25.10.24 21:25:18 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:24:44 | - | 9,650 |
25.10.24 21:24:43 | - | 9,650 |
25.10.24 21:19:46 | - | 9,700 |
25.10.24 21:19:45 | - | 9,700 |
25.10.24 21:19:45 | - | 9,700 |
25.10.24 21:14:18 | - | 9,650 |
25.10.24 21:14:02 | - | 9,700 |
25.10.24 21:08:26 | - | 9,650 |
25.10.24 20:13:05 | - | 9,700 |
25.10.24 20:10:35 | - | 9,650 |
25.10.24 20:10:23 | - | 9,650 |
25.10.24 20:09:40 | - | 9,650 |
25.10.24 20:08:59 | - | 9,650 |
25.10.24 20:05:57 | - | 9,650 |
25.10.24 20:05:57 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:57 | - | 9,650 |
25.10.24 20:04:30 | - | 9,700 |
25.10.24 20:02:58 | - | 9,650 |
25.10.24 19:20:27 | - | 9,700 |
25.10.24 19:18:30 | - | 9,750 |
25.10.24 19:18:30 | - | 9,750 |
25.10.24 19:17:07 | - | 9,700 |
25.10.24 19:15:08 | - | 9,750 |
25.10.24 19:08:50 | - | 9,750 |
25.10.24 19:08:21 | - | 9,750 |
25.10.24 18:46:02 | - | 9,750 |
25.10.24 18:43:16 | - | 9,800 |
25.10.24 18:41:17 | - | 9,750 |
25.10.24 18:41:16 | - | 9,750 |
25.10.24 18:40:35 | - | 9,700 |