ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:23:13 | - | 9,900 |
29.10.24 12:05:57 | - | 9,850 |
29.10.24 12:04:59 | - | 9,850 |
29.10.24 12:02:07 | - | 9,900 |
29.10.24 12:01:36 | - | 9,850 |
29.10.24 12:00:47 | - | 9,850 |
29.10.24 09:53:10 | - | 9,850 |
29.10.24 09:52:03 | - | 9,900 |
29.10.24 09:47:12 | - | 9,850 |
29.10.24 09:46:33 | - | 9,900 |
29.10.24 09:01:26 | - | 9,850 |
29.10.24 09:00:02 | - | 9,900 |
29.10.24 07:32:07 | - | 9,850 |
28.10.24 21:59:18 | - | 9,900 |
28.10.24 21:26:14 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:25:56 | - | 9,800 |
28.10.24 21:23:09 | - | 9,850 |
28.10.24 21:22:56 | - | 9,800 |
28.10.24 21:03:12 | - | 9,850 |
28.10.24 21:00:19 | - | 9,800 |
28.10.24 20:56:09 | - | 9,900 |
28.10.24 20:40:52 | - | 9,900 |
28.10.24 20:40:52 | - | 9,900 |
28.10.24 20:40:52 | - | 9,900 |
28.10.24 20:40:51 | - | 9,900 |
28.10.24 20:40:26 | - | 9,950 |
28.10.24 20:18:33 | - | 9,900 |
28.10.24 20:18:33 | - | 9,900 |
28.10.24 19:31:51 | - | 9,950 |
28.10.24 19:31:23 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:22 | - | 9,900 |
28.10.24 19:23:57 | - | 9,950 |
28.10.24 19:23:57 | - | 9,950 |
28.10.24 19:23:07 | - | 9,900 |
28.10.24 18:25:15 | - | 9,950 |
28.10.24 18:25:15 | - | 9,950 |
28.10.24 17:25:40 | - | 10,000 |
28.10.24 17:24:20 | - | 9,950 |
28.10.24 16:46:36 | - | 10,000 |
28.10.24 16:39:42 | - | 9,950 |
28.10.24 16:36:00 | - | 10,000 |
28.10.24 16:27:50 | - | 9,950 |
28.10.24 16:16:16 | - | 10,000 |
28.10.24 15:46:13 | - | 9,950 |
28.10.24 15:40:17 | - | 10,000 |