ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:57 | - | 8,700 |
05.06.25 21:36:31 | - | 8,650 |
05.06.25 21:33:21 | - | 8,650 |
05.06.25 21:32:19 | - | 8,650 |
05.06.25 21:30:10 | - | 8,650 |
05.06.25 21:28:57 | - | 8,650 |
05.06.25 21:28:40 | - | 8,650 |
05.06.25 21:27:45 | - | 8,650 |
05.06.25 21:26:38 | - | 8,650 |
05.06.25 21:25:38 | - | 8,600 |
05.06.25 21:24:10 | - | 8,600 |
05.06.25 21:23:08 | - | 8,600 |
05.06.25 21:22:24 | - | 8,600 |
05.06.25 21:22:08 | - | 8,600 |
05.06.25 21:20:41 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:49 | - | 8,600 |
05.06.25 21:18:34 | - | 8,600 |
05.06.25 21:17:30 | - | 8,650 |
05.06.25 21:16:48 | - | 8,650 |
05.06.25 21:15:38 | - | 8,650 |
05.06.25 21:15:18 | - | 8,700 |
05.06.25 21:13:44 | - | 8,650 |
05.06.25 21:03:46 | - | 8,700 |
05.06.25 21:00:14 | - | 8,700 |
05.06.25 20:58:45 | - | 8,700 |
05.06.25 20:45:54 | - | 8,700 |
05.06.25 20:45:08 | - | 8,750 |
05.06.25 20:37:28 | - | 8,700 |
05.06.25 20:36:07 | - | 8,750 |
05.06.25 20:33:51 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:33:39 | - | 8,750 |
05.06.25 20:33:26 | - | 8,700 |
05.06.25 20:32:48 | - | 8,750 |
05.06.25 20:23:06 | - | 8,750 |
05.06.25 20:20:54 | - | 8,750 |
05.06.25 20:20:54 | - | 8,750 |
05.06.25 20:17:08 | - | 8,700 |
05.06.25 20:10:51 | - | 8,700 |
05.06.25 20:10:04 | - | 8,700 |
05.06.25 20:10:04 | - | 8,700 |
05.06.25 20:10:04 | - | 8,700 |
05.06.25 20:10:04 | - | 8,700 |
05.06.25 20:10:04 | - | 8,700 |
05.06.25 20:07:08 | - | 8,700 |
05.06.25 20:00:21 | - | 8,700 |