ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:46 | - | 8,750 |
06.06.25 18:11:54 | - | 8,750 |
06.06.25 18:11:50 | - | 8,750 |
06.06.25 18:11:41 | - | 8,750 |
06.06.25 18:11:20 | - | 8,750 |
06.06.25 17:58:09 | - | 8,700 |
06.06.25 17:58:02 | - | 8,700 |
06.06.25 17:48:44 | - | 8,700 |
06.06.25 17:48:43 | - | 8,750 |
06.06.25 17:47:05 | - | 8,700 |
06.06.25 17:47:04 | - | 8,700 |
06.06.25 17:46:05 | - | 8,700 |
06.06.25 17:45:39 | - | 8,700 |
06.06.25 17:45:39 | - | 8,700 |
06.06.25 17:45:38 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:18 | - | 8,700 |
06.06.25 17:45:05 | - | 8,750 |
06.06.25 17:44:55 | - | 8,700 |
06.06.25 17:44:13 | - | 8,750 |
06.06.25 17:40:12 | - | 8,750 |
06.06.25 17:37:07 | - | 8,750 |
06.06.25 17:36:38 | - | 8,700 |
06.06.25 17:36:31 | - | 8,750 |
06.06.25 17:36:07 | - | 8,700 |
06.06.25 17:33:13 | - | 8,750 |
06.06.25 17:33:13 | - | 8,750 |
06.06.25 17:32:02 | - | 8,750 |
06.06.25 17:32:02 | - | 8,750 |
06.06.25 17:31:48 | - | 8,750 |
06.06.25 17:31:41 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:41 | - | 8,750 |
06.06.25 17:31:40 | - | 8,800 |
06.06.25 17:28:59 | - | 8,750 |
06.06.25 17:27:16 | - | 8,750 |
06.06.25 17:27:11 | - | 8,750 |
06.06.25 17:27:11 | - | 8,750 |
06.06.25 17:26:13 | - | 8,750 |
06.06.25 17:24:31 | - | 8,750 |
06.06.25 17:23:29 | - | 8,750 |
06.06.25 17:22:37 | - | 8,750 |
06.06.25 17:19:54 | - | 8,700 |
06.06.25 17:18:58 | - | 8,700 |
06.06.25 17:15:33 | - | 8,750 |
06.06.25 17:13:56 | - | 8,750 |
06.06.25 17:13:46 | - | 8,750 |