ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:43:28 | - | 9,750 |
30.10.24 20:40:02 | - | 9,800 |
30.10.24 20:39:22 | - | 9,800 |
30.10.24 20:38:04 | - | 9,800 |
30.10.24 20:37:23 | - | 9,800 |
30.10.24 20:37:23 | - | 9,800 |
30.10.24 20:36:36 | - | 9,800 |
30.10.24 20:18:12 | - | 9,850 |
30.10.24 20:16:15 | - | 9,850 |
30.10.24 20:15:50 | - | 9,900 |
30.10.24 20:13:16 | - | 9,900 |
30.10.24 20:13:16 | - | 9,900 |
30.10.24 20:13:16 | - | 9,900 |
30.10.24 20:13:15 | - | 9,900 |
30.10.24 20:03:02 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:02:17 | - | 9,850 |
30.10.24 20:00:03 | - | 9,900 |
30.10.24 19:59:34 | - | 9,900 |
30.10.24 19:59:33 | - | 9,850 |
30.10.24 19:59:33 | - | 9,850 |
30.10.24 19:52:44 | - | 9,900 |
30.10.24 19:20:23 | - | 9,900 |
30.10.24 19:19:32 | - | 9,900 |
30.10.24 19:17:44 | - | 9,850 |
30.10.24 18:50:22 | - | 9,900 |
30.10.24 18:50:04 | - | 9,850 |
30.10.24 18:34:54 | - | 9,850 |
30.10.24 18:34:08 | - | 9,900 |
30.10.24 17:32:59 | - | 9,900 |
30.10.24 17:32:21 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:13 | - | 9,900 |
30.10.24 17:30:53 | - | 9,900 |
30.10.24 17:22:43 | - | 9,900 |
30.10.24 17:14:07 | - | 9,900 |
30.10.24 17:02:09 | - | 9,950 |
30.10.24 17:00:43 | - | 9,900 |
30.10.24 16:59:52 | - | 9,950 |
30.10.24 16:57:18 | - | 9,900 |
30.10.24 16:33:55 | - | 9,950 |
30.10.24 16:32:39 | - | 9,900 |
30.10.24 16:09:59 | - | 9,950 |
30.10.24 15:25:12 | - | 10,000 |
30.10.24 15:22:57 | - | 10,100 |
30.10.24 15:22:29 | - | 10,100 |
30.10.24 15:21:35 | - | 10,100 |