ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:37:03 | - | 9,700 |
20.11.24 13:36:57 | - | 9,650 |
20.11.24 13:31:58 | - | 9,700 |
20.11.24 13:14:38 | - | 9,700 |
20.11.24 13:11:59 | - | 9,650 |
20.11.24 13:11:51 | - | 9,700 |
20.11.24 13:11:43 | - | 9,650 |
20.11.24 13:11:42 | - | 9,700 |
20.11.24 13:11:24 | - | 9,650 |
20.11.24 13:11:22 | - | 9,700 |
20.11.24 13:11:22 | - | 9,700 |
20.11.24 13:10:32 | - | 9,650 |
20.11.24 13:10:27 | - | 9,700 |
20.11.24 13:10:16 | - | 9,650 |
20.11.24 13:10:15 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:04:37 | - | 9,650 |
20.11.24 13:04:00 | - | 9,700 |
20.11.24 13:03:37 | - | 9,650 |
20.11.24 13:02:11 | - | 9,650 |
20.11.24 13:01:43 | - | 9,650 |
20.11.24 13:01:17 | - | 9,650 |
20.11.24 13:00:04 | - | 9,700 |
20.11.24 12:09:35 | - | 9,650 |
20.11.24 12:01:34 | - | 9,700 |
20.11.24 11:58:07 | - | 9,650 |
20.11.24 11:47:01 | - | 9,600 |
20.11.24 11:17:04 | - | 9,650 |
20.11.24 10:34:03 | - | 9,600 |
20.11.24 10:29:25 | - | 9,650 |
20.11.24 10:16:42 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:01:37 | - | 9,650 |
20.11.24 10:00:03 | - | 9,700 |
20.11.24 09:00:04 | - | 9,600 |
20.11.24 08:00:04 | - | 9,650 |
20.11.24 07:32:05 | - | 9,600 |
19.11.24 21:59:50 | - | 9,350 |
19.11.24 21:55:59 | - | 9,300 |
19.11.24 21:55:45 | - | 9,350 |
19.11.24 21:30:44 | - | 9,300 |
19.11.24 21:30:11 | - | 9,350 |
19.11.24 21:10:01 | - | 9,300 |
19.11.24 20:52:11 | - | 9,250 |
19.11.24 20:15:03 | - | 9,300 |
19.11.24 20:05:04 | - | 9,350 |
19.11.24 20:01:36 | - | 9,300 |