ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:36 | - | 8,900 |
10.06.25 15:50:23 | - | 8,950 |
10.06.25 15:50:14 | - | 8,950 |
10.06.25 15:48:15 | - | 8,950 |
10.06.25 15:47:51 | - | 8,950 |
10.06.25 15:45:12 | - | 8,900 |
10.06.25 15:41:42 | - | 8,900 |
10.06.25 15:41:42 | - | 8,900 |
10.06.25 15:41:19 | - | 8,900 |
10.06.25 15:40:38 | - | 8,900 |
10.06.25 15:39:37 | - | 8,900 |
10.06.25 15:37:52 | - | 8,900 |
10.06.25 15:37:25 | - | 8,850 |
10.06.25 15:35:13 | - | 8,850 |
10.06.25 15:34:54 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:38 | - | 8,900 |
10.06.25 15:33:14 | - | 8,900 |
10.06.25 15:33:12 | - | 8,900 |
10.06.25 15:33:12 | - | 8,900 |
10.06.25 15:33:12 | - | 8,900 |
10.06.25 15:32:01 | - | 8,850 |
10.06.25 15:30:09 | - | 8,850 |
10.06.25 15:29:34 | - | 8,750 |
10.06.25 15:29:28 | - | 8,700 |
10.06.25 15:09:27 | - | 8,750 |
10.06.25 15:09:07 | - | 8,700 |
10.06.25 15:09:07 | - | 8,700 |
10.06.25 15:08:58 | - | 8,750 |
10.06.25 15:08:50 | - | 8,700 |
10.06.25 15:08:45 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:01 | - | 8,700 |
10.06.25 15:07:33 | - | 8,750 |
10.06.25 14:24:50 | - | 8,750 |
10.06.25 14:08:27 | - | 8,750 |
10.06.25 14:03:03 | - | 8,700 |
10.06.25 13:52:29 | - | 8,750 |
10.06.25 13:51:03 | - | 8,700 |
10.06.25 13:50:54 | - | 8,750 |
10.06.25 13:41:51 | - | 8,700 |
10.06.25 13:41:31 | - | 8,750 |
10.06.25 13:39:07 | - | 8,700 |
10.06.25 13:30:50 | - | 8,750 |
10.06.25 13:23:11 | - | 8,700 |
10.06.25 13:15:13 | - | 8,750 |
10.06.25 13:14:26 | - | 8,700 |