ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:45:16 | - | 10,400 |
01.11.24 17:43:29 | - | 10,300 |
01.11.24 17:23:24 | - | 10,400 |
01.11.24 17:23:03 | - | 10,300 |
01.11.24 17:22:16 | - | 10,400 |
01.11.24 17:21:32 | - | 10,300 |
01.11.24 17:20:40 | - | 10,400 |
01.11.24 17:20:15 | - | 10,400 |
01.11.24 17:19:35 | - | 10,400 |
01.11.24 17:19:01 | - | 10,300 |
01.11.24 17:16:52 | - | 10,400 |
01.11.24 17:13:33 | - | 10,300 |
01.11.24 17:09:34 | - | 10,400 |
01.11.24 16:52:42 | - | 10,300 |
01.11.24 16:10:34 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:09:21 | - | 10,400 |
01.11.24 16:04:35 | - | 10,400 |
01.11.24 16:04:09 | - | 10,300 |
01.11.24 16:02:08 | - | 10,300 |
01.11.24 15:56:01 | - | 10,400 |
01.11.24 15:49:55 | - | 10,300 |
01.11.24 15:30:03 | - | 10,300 |
01.11.24 15:29:15 | - | 10,400 |
01.11.24 15:03:50 | - | 10,300 |
01.11.24 15:01:41 | - | 10,300 |
01.11.24 15:00:14 | - | 10,200 |
01.11.24 14:59:17 | - | 10,300 |
01.11.24 14:46:30 | - | 10,200 |
01.11.24 14:45:14 | - | 10,100 |
01.11.24 14:40:34 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:43 | - | 10,100 |
01.11.24 14:31:56 | - | 10,100 |
01.11.24 14:25:03 | - | 10,100 |
01.11.24 14:13:45 | - | 10,200 |
01.11.24 09:36:55 | - | 10,100 |
01.11.24 09:00:03 | - | 10,000 |
01.11.24 08:41:29 | - | 10,100 |
01.11.24 08:33:16 | - | 10,000 |
01.11.24 08:32:51 | - | 10,000 |
01.11.24 08:31:45 | - | 10,000 |
01.11.24 08:30:39 | - | 10,100 |
01.11.24 08:27:02 | - | 10,000 |
01.11.24 07:32:08 | - | 10,100 |
01.11.24 07:32:08 | - | 10,100 |
01.11.24 07:32:08 | - | 10,100 |