ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:37 | - | 10,100 |
21.11.24 15:31:37 | - | 10,100 |
21.11.24 15:30:38 | - | 10,200 |
21.11.24 14:35:36 | - | 10,100 |
21.11.24 14:16:32 | - | 10,100 |
21.11.24 14:14:19 | - | 10,000 |
21.11.24 14:11:24 | - | 10,100 |
21.11.24 13:13:23 | - | 10,000 |
21.11.24 13:07:08 | - | 10,000 |
21.11.24 13:06:48 | - | 10,100 |
21.11.24 10:22:38 | - | 10,000 |
21.11.24 10:20:38 | - | 10,100 |
21.11.24 08:00:04 | - | 10,000 |
21.11.24 07:32:03 | - | 9,950 |
20.11.24 21:59:59 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:33:26 | - | 10,000 |
20.11.24 21:30:03 | - | 9,950 |
20.11.24 21:28:20 | - | 10,000 |
20.11.24 21:28:18 | - | 9,950 |
20.11.24 21:19:03 | - | 10,000 |
20.11.24 21:18:15 | - | 9,950 |
20.11.24 21:14:25 | - | 9,900 |
20.11.24 21:04:38 | - | 9,950 |
20.11.24 20:43:11 | - | 9,900 |
20.11.24 19:57:25 | - | 9,850 |
20.11.24 19:56:47 | - | 9,900 |
20.11.24 19:36:17 | - | 9,850 |
20.11.24 19:35:53 | - | 9,900 |
20.11.24 19:35:22 | - | 9,850 |
20.11.24 19:35:21 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:35:14 | - | 9,850 |
20.11.24 19:24:03 | - | 9,900 |
20.11.24 19:21:04 | - | 9,850 |
20.11.24 19:20:53 | - | 9,800 |
20.11.24 18:57:26 | - | 9,850 |
20.11.24 18:57:24 | - | 9,900 |
20.11.24 18:56:03 | - | 9,850 |
20.11.24 18:56:02 | - | 9,900 |
20.11.24 18:56:02 | - | 9,900 |
20.11.24 18:54:05 | - | 9,850 |
20.11.24 18:49:15 | - | 9,900 |
20.11.24 18:49:15 | - | 9,900 |
20.11.24 18:49:14 | - | 9,850 |
20.11.24 18:47:20 | - | 9,900 |
20.11.24 18:44:55 | - | 9,850 |