ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:19:37 | - | 10,100 |
30.10.24 15:16:35 | - | 10,100 |
30.10.24 15:05:51 | - | 10,000 |
30.10.24 15:01:22 | - | 10,000 |
30.10.24 14:56:03 | - | 9,950 |
30.10.24 14:53:35 | - | 9,900 |
30.10.24 14:52:51 | - | 9,900 |
30.10.24 14:47:34 | - | 9,950 |
30.10.24 14:42:14 | - | 9,900 |
30.10.24 14:38:53 | - | 9,950 |
30.10.24 14:31:58 | - | 9,950 |
30.10.24 14:30:08 | - | 9,900 |
30.10.24 14:28:04 | - | 9,850 |
30.10.24 14:25:05 | - | 9,850 |
30.10.24 13:48:03 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:47:33 | - | 9,950 |
30.10.24 13:45:10 | - | 9,950 |
30.10.24 13:43:38 | - | 9,900 |
30.10.24 13:43:25 | - | 9,900 |
30.10.24 13:37:43 | - | 9,900 |
30.10.24 13:35:53 | - | 9,850 |
30.10.24 13:24:29 | - | 9,850 |
30.10.24 12:06:20 | - | 9,850 |
30.10.24 12:00:01 | - | 9,950 |
30.10.24 11:45:02 | - | 10,000 |
30.10.24 11:17:51 | - | 9,950 |
30.10.24 11:00:06 | - | 10,000 |
30.10.24 10:36:01 | - | 9,950 |
30.10.24 10:29:01 | - | 10,000 |
30.10.24 09:33:36 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:33:01 | - | 9,900 |
30.10.24 09:21:01 | - | 9,950 |
30.10.24 09:00:04 | - | 9,900 |
30.10.24 07:43:07 | - | 9,850 |
30.10.24 07:32:08 | - | 9,850 |
29.10.24 21:04:54 | - | 9,850 |
29.10.24 21:02:03 | - | 9,900 |
29.10.24 21:00:22 | - | 9,850 |
29.10.24 21:00:03 | - | 9,900 |
29.10.24 20:47:39 | - | 9,950 |
29.10.24 20:46:09 | - | 9,900 |
29.10.24 20:44:04 | - | 9,900 |
29.10.24 20:41:30 | - | 9,900 |
29.10.24 20:41:04 | - | 9,900 |
29.10.24 20:39:47 | - | 9,900 |