ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:51:36 | - | 9,150 |
19.11.24 15:49:04 | - | 9,150 |
19.11.24 15:47:43 | - | 9,100 |
19.11.24 15:46:28 | - | 9,100 |
19.11.24 15:40:18 | - | 9,100 |
19.11.24 15:34:35 | - | 9,050 |
19.11.24 15:32:35 | - | 9,000 |
19.11.24 15:30:34 | - | 9,000 |
19.11.24 15:27:33 | - | 9,050 |
19.11.24 15:12:34 | - | 9,050 |
19.11.24 15:10:31 | - | 9,000 |
19.11.24 14:54:23 | - | 9,000 |
19.11.24 14:48:38 | - | 9,000 |
19.11.24 14:47:58 | - | 9,100 |
19.11.24 14:32:55 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:00:08 | - | 9,050 |
19.11.24 12:46:56 | - | 9,100 |
19.11.24 11:52:56 | - | 9,000 |
19.11.24 11:40:25 | - | 8,950 |
19.11.24 10:49:54 | - | 9,000 |
19.11.24 10:39:36 | - | 9,050 |
19.11.24 10:27:20 | - | 9,150 |
19.11.24 10:20:10 | - | 9,150 |
19.11.24 10:19:20 | - | 9,150 |
19.11.24 10:17:26 | - | 9,150 |
19.11.24 10:04:48 | - | 9,150 |
19.11.24 10:00:08 | - | 9,150 |
19.11.24 09:58:25 | - | 9,150 |
19.11.24 09:55:46 | - | 9,150 |
19.11.24 09:55:14 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:53:28 | - | 9,150 |
19.11.24 09:52:25 | - | 9,150 |
19.11.24 09:52:03 | - | 9,150 |
19.11.24 09:51:47 | - | 9,150 |
19.11.24 09:51:13 | - | 9,150 |
19.11.24 09:48:59 | - | 9,150 |
19.11.24 09:32:04 | - | 9,150 |
19.11.24 09:14:44 | - | 9,150 |
19.11.24 09:00:05 | - | 9,150 |
19.11.24 08:49:36 | - | 9,200 |
19.11.24 08:49:14 | - | 9,150 |
19.11.24 08:49:14 | - | 9,150 |
19.11.24 08:43:46 | - | 9,200 |
19.11.24 08:43:15 | - | 9,150 |
19.11.24 08:41:41 | - | 9,200 |