ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:24:44 | - | 9,900 |
29.10.24 15:13:39 | - | 9,900 |
29.10.24 15:11:32 | - | 9,900 |
29.10.24 15:08:57 | - | 9,900 |
29.10.24 15:07:34 | - | 9,900 |
29.10.24 15:06:43 | - | 9,900 |
29.10.24 15:03:41 | - | 9,950 |
29.10.24 15:01:35 | - | 9,950 |
29.10.24 15:00:08 | - | 9,900 |
29.10.24 14:58:51 | - | 9,900 |
29.10.24 14:57:52 | - | 9,950 |
29.10.24 14:56:57 | - | 9,950 |
29.10.24 14:51:23 | - | 9,950 |
29.10.24 14:46:49 | - | 9,950 |
29.10.24 14:45:21 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:43:19 | - | 9,950 |
29.10.24 14:42:19 | - | 9,950 |
29.10.24 14:41:26 | - | 9,950 |
29.10.24 14:40:43 | - | 9,900 |
29.10.24 14:37:54 | - | 9,850 |
29.10.24 14:36:11 | - | 9,850 |
29.10.24 14:34:25 | - | 9,850 |
29.10.24 14:34:10 | - | 9,850 |
29.10.24 14:34:10 | - | 9,850 |
29.10.24 14:34:10 | - | 9,850 |
29.10.24 14:32:32 | - | 9,850 |
29.10.24 14:30:10 | - | 9,850 |
29.10.24 14:29:52 | - | 9,900 |
29.10.24 14:02:32 | - | 9,900 |
29.10.24 12:42:49 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:42:27 | - | 9,850 |
29.10.24 12:42:10 | - | 9,850 |
29.10.24 12:36:09 | - | 9,900 |
29.10.24 12:35:33 | - | 9,850 |
29.10.24 12:35:13 | - | 9,900 |
29.10.24 12:31:18 | - | 9,900 |
29.10.24 12:30:01 | - | 9,850 |
29.10.24 12:29:06 | - | 9,900 |
29.10.24 12:26:21 | - | 9,850 |
29.10.24 12:25:33 | - | 9,900 |
29.10.24 12:25:04 | - | 9,850 |
29.10.24 12:23:13 | - | 9,900 |
29.10.24 12:05:57 | - | 9,850 |
29.10.24 12:04:59 | - | 9,850 |
29.10.24 12:02:07 | - | 9,900 |