ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:10 | - | 8,950 |
11.06.25 20:24:10 | - | 8,950 |
11.06.25 20:23:52 | - | 8,950 |
11.06.25 20:20:24 | - | 8,900 |
11.06.25 20:18:48 | - | 8,900 |
11.06.25 20:17:57 | - | 8,900 |
11.06.25 20:17:01 | - | 8,900 |
11.06.25 20:15:00 | - | 8,900 |
11.06.25 20:13:12 | - | 8,950 |
11.06.25 20:10:56 | - | 8,950 |
11.06.25 20:10:48 | - | 8,950 |
11.06.25 20:10:38 | - | 8,950 |
11.06.25 20:10:38 | - | 8,950 |
11.06.25 20:10:35 | - | 8,900 |
11.06.25 20:10:28 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:02 | - | 8,900 |
11.06.25 20:05:09 | - | 8,950 |
11.06.25 20:04:02 | - | 8,900 |
11.06.25 20:03:59 | - | 8,950 |
11.06.25 20:03:57 | - | 8,950 |
11.06.25 20:03:52 | - | 8,950 |
11.06.25 20:03:43 | - | 8,950 |
11.06.25 20:02:05 | - | 8,950 |
11.06.25 20:01:13 | - | 8,950 |
11.06.25 20:00:14 | - | 9,000 |
11.06.25 19:59:08 | - | 8,950 |
11.06.25 19:56:07 | - | 9,000 |
11.06.25 19:54:58 | - | 9,000 |
11.06.25 19:50:45 | - | 9,000 |
11.06.25 19:50:09 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:38 | - | 9,000 |
11.06.25 19:48:38 | - | 9,000 |
11.06.25 19:48:38 | - | 9,000 |
11.06.25 19:43:25 | - | 8,950 |
11.06.25 19:43:00 | - | 9,000 |
11.06.25 19:43:00 | - | 9,000 |
11.06.25 19:42:43 | - | 8,950 |
11.06.25 19:42:05 | - | 9,000 |
11.06.25 19:42:04 | - | 9,000 |
11.06.25 19:40:51 | - | 9,000 |
11.06.25 19:40:51 | - | 9,000 |
11.06.25 19:40:51 | - | 9,000 |
11.06.25 19:40:48 | - | 9,000 |
11.06.25 19:40:44 | - | 9,000 |
11.06.25 19:40:37 | - | 9,000 |