ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:46:55 | - | 9,150 |
18.11.24 17:33:33 | - | 9,200 |
18.11.24 17:32:37 | - | 9,250 |
18.11.24 17:32:32 | - | 9,200 |
18.11.24 17:32:32 | - | 9,200 |
18.11.24 17:28:09 | - | 9,250 |
18.11.24 17:26:25 | - | 9,200 |
18.11.24 17:25:10 | - | 9,200 |
18.11.24 17:12:55 | - | 9,250 |
18.11.24 17:11:45 | - | 9,300 |
18.11.24 17:10:11 | - | 9,250 |
18.11.24 17:04:44 | - | 9,300 |
18.11.24 17:00:59 | - | 9,350 |
18.11.24 16:58:54 | - | 9,300 |
18.11.24 16:53:13 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:46:29 | - | 9,400 |
18.11.24 16:43:02 | - | 9,350 |
18.11.24 16:39:44 | - | 9,350 |
18.11.24 16:36:30 | - | 9,300 |
18.11.24 16:34:25 | - | 9,300 |
18.11.24 16:32:12 | - | 9,300 |
18.11.24 16:29:54 | - | 9,250 |
18.11.24 16:28:44 | - | 9,250 |
18.11.24 16:25:33 | - | 9,300 |
18.11.24 16:20:02 | - | 9,300 |
18.11.24 16:11:35 | - | 9,350 |
18.11.24 16:07:54 | - | 9,400 |
18.11.24 16:05:46 | - | 9,350 |
18.11.24 16:04:38 | - | 9,400 |
18.11.24 15:59:30 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:56:27 | - | 9,300 |
18.11.24 15:54:53 | - | 9,350 |
18.11.24 15:48:10 | - | 9,350 |
18.11.24 15:43:21 | - | 9,300 |
18.11.24 15:42:42 | - | 9,300 |
18.11.24 15:40:37 | - | 9,350 |
18.11.24 15:40:20 | - | 9,400 |
18.11.24 15:39:07 | - | 9,400 |
18.11.24 15:37:51 | - | 9,400 |
18.11.24 15:36:18 | - | 9,400 |
18.11.24 15:35:50 | - | 9,450 |
18.11.24 15:32:15 | - | 9,500 |
18.11.24 15:31:25 | - | 9,550 |
18.11.24 15:28:05 | - | 9,550 |
18.11.24 15:27:52 | - | 9,550 |