ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:54 | - | 9,600 |
15.11.24 16:30:20 | - | 9,650 |
15.11.24 16:28:06 | - | 9,650 |
15.11.24 16:26:44 | - | 9,700 |
15.11.24 16:23:54 | - | 9,650 |
15.11.24 16:22:31 | - | 9,650 |
15.11.24 16:22:18 | - | 9,650 |
15.11.24 16:16:10 | - | 9,700 |
15.11.24 16:14:56 | - | 9,750 |
15.11.24 16:13:00 | - | 9,650 |
15.11.24 16:11:29 | - | 9,700 |
15.11.24 16:09:54 | - | 9,700 |
15.11.24 16:03:33 | - | 9,700 |
15.11.24 16:01:02 | - | 9,750 |
15.11.24 15:58:30 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:52:32 | - | 9,800 |
15.11.24 15:51:28 | - | 9,850 |
15.11.24 15:46:33 | - | 9,800 |
15.11.24 15:45:40 | - | 9,850 |
15.11.24 15:44:39 | - | 9,800 |
15.11.24 15:42:19 | - | 9,850 |
15.11.24 15:39:10 | - | 9,850 |
15.11.24 15:35:24 | - | 9,900 |
15.11.24 15:35:04 | - | 9,950 |
15.11.24 15:32:13 | - | 9,950 |
15.11.24 15:30:42 | - | 9,900 |
15.11.24 15:27:03 | - | 9,900 |
15.11.24 15:23:58 | - | 9,800 |
15.11.24 15:23:23 | - | 9,800 |
15.11.24 15:22:06 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:21:33 | - | 9,800 |
15.11.24 15:20:57 | - | 9,800 |
15.11.24 15:18:55 | - | 9,900 |
15.11.24 15:18:32 | - | 9,800 |
15.11.24 14:06:12 | - | 9,900 |
15.11.24 13:00:01 | - | 9,900 |
15.11.24 07:34:11 | - | 9,850 |
14.11.24 21:51:54 | - | 10,000 |
14.11.24 21:51:08 | - | 9,950 |
14.11.24 21:32:27 | - | 10,000 |
14.11.24 20:22:08 | - | 10,100 |
14.11.24 20:20:44 | - | 10,000 |
14.11.24 20:20:34 | - | 10,100 |
14.11.24 20:20:20 | - | 10,000 |
14.11.24 20:15:06 | - | 10,100 |