ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:39:18 | - | 9,800 |
14.11.24 15:35:46 | - | 9,850 |
14.11.24 15:34:31 | - | 9,900 |
14.11.24 15:33:12 | - | 9,850 |
14.11.24 15:32:40 | - | 9,850 |
14.11.24 15:31:33 | - | 9,850 |
14.11.24 15:31:33 | - | 9,850 |
14.11.24 15:31:33 | - | 9,850 |
14.11.24 15:31:33 | - | 9,850 |
14.11.24 15:30:08 | - | 9,950 |
14.11.24 15:29:09 | - | 9,950 |
14.11.24 15:28:33 | - | 9,850 |
14.11.24 15:28:26 | - | 9,850 |
14.11.24 15:25:22 | - | 9,950 |
14.11.24 15:14:12 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:13:47 | - | 9,950 |
14.11.24 15:07:57 | - | 9,950 |
14.11.24 14:51:24 | - | 9,900 |
14.11.24 14:48:24 | - | 9,900 |
14.11.24 14:41:23 | - | 9,950 |
14.11.24 14:29:04 | - | 9,900 |
14.11.24 14:28:12 | - | 9,900 |
14.11.24 14:23:33 | - | 9,850 |
14.11.24 14:05:59 | - | 9,900 |
14.11.24 13:46:11 | - | 9,900 |
14.11.24 13:44:32 | - | 9,950 |
14.11.24 13:40:10 | - | 9,900 |
14.11.24 13:39:37 | - | 9,850 |
14.11.24 13:34:44 | - | 9,900 |
14.11.24 13:23:21 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:14:27 | - | 10,000 |
14.11.24 13:14:27 | - | 10,000 |
14.11.24 13:14:27 | - | 10,000 |
14.11.24 13:14:27 | - | 10,000 |
14.11.24 13:14:27 | - | 10,000 |
14.11.24 13:14:14 | - | 9,950 |
14.11.24 12:55:03 | - | 10,000 |
14.11.24 12:38:36 | - | 9,950 |
14.11.24 11:37:07 | - | 10,000 |
14.11.24 10:40:22 | - | 10,100 |
14.11.24 10:34:03 | - | 10,100 |
14.11.24 10:23:30 | - | 9,950 |
14.11.24 10:00:43 | - | 9,900 |
14.11.24 08:10:13 | - | 9,850 |
14.11.24 08:10:12 | - | 9,900 |