STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:00:13 | 122 | 24,650 |
14.11.24 09:00:13 | 293 | 24,650 |
14.11.24 09:00:13 | 2 | 24,650 |
14.11.24 09:00:13 | 2 | 24,650 |
14.11.24 09:00:13 | 30 | 24,650 |
14.11.24 09:00:13 | 404 | 24,650 |
14.11.24 09:00:13 | 2 | 24,650 |
14.11.24 09:00:13 | 69 | 24,650 |
14.11.24 09:00:13 | 361 | 24,650 |
14.11.24 09:00:13 | 117 | 24,650 |
14.11.24 09:00:13 | 2 | 24,650 |
14.11.24 09:00:13 | 26 | 24,650 |
14.11.24 09:00:13 | 40 | 24,650 |
14.11.24 09:00:13 | 11 | 24,650 |
14.11.24 09:00:13 | 19 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:00:13 | 1 | 24,650 |
14.11.24 09:00:13 | 8 | 24,650 |
14.11.24 09:00:13 | 152 | 24,650 |
14.11.24 09:00:13 | 107 | 24,650 |
14.11.24 09:00:13 | 1 | 24,650 |
14.11.24 09:00:13 | 5 | 24,650 |
14.11.24 09:00:13 | 7 | 24,650 |
14.11.24 09:00:13 | 10 | 24,650 |
14.11.24 09:00:13 | 2 | 24,650 |
14.11.24 09:00:13 | 5 | 24,650 |
14.11.24 09:00:13 | 20 | 24,650 |
14.11.24 09:00:13 | 4 | 24,650 |
14.11.24 09:00:13 | 6 | 24,650 |
14.11.24 09:00:13 | 165 | 24,650 |
14.11.24 09:00:13 | 487 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:00:13 | 9 | 24,650 |
14.11.24 09:00:13 | 2 | 24,650 |
14.11.24 09:00:13 | 35 | 24,650 |
14.11.24 09:00:13 | 4 | 24,650 |
14.11.24 09:00:13 | 37 | 24,650 |
14.11.24 09:00:13 | 3 | 24,650 |
14.11.24 09:00:13 | 51 | 24,650 |
14.11.24 09:00:13 | 5 | 24,650 |
14.11.24 09:00:13 | 37 | 24,650 |
14.11.24 09:00:13 | 208 | 24,650 |
14.11.24 09:00:13 | 87 | 24,650 |
14.11.24 09:00:13 | 375 | 24,650 |
14.11.24 09:00:13 | 622 | 24,650 |
14.11.24 09:00:13 | 13 | 24,650 |
14.11.24 09:00:13 | 22 | 24,650 |