TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:20 | - | 6,464 |
04.10.24 15:31:14 | - | 6,464 |
04.10.24 15:31:08 | - | 6,464 |
04.10.24 15:31:06 | - | 6,462 |
04.10.24 15:30:57 | - | 6,464 |
04.10.24 15:30:34 | - | 6,464 |
04.10.24 15:30:30 | - | 6,464 |
04.10.24 15:30:28 | - | 6,470 |
04.10.24 15:30:17 | - | 6,468 |
04.10.24 15:30:15 | - | 6,470 |
04.10.24 15:29:13 | - | 6,464 |
04.10.24 15:29:08 | - | 6,464 |
04.10.24 15:28:59 | - | 6,464 |
04.10.24 15:28:50 | - | 6,464 |
04.10.24 15:28:40 | - | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:37 | - | 6,462 |
04.10.24 15:27:34 | - | 6,470 |
04.10.24 15:27:28 | - | 6,470 |
04.10.24 15:27:23 | - | 6,470 |
04.10.24 15:27:07 | - | 6,470 |
04.10.24 15:27:06 | - | 6,472 |
04.10.24 15:27:03 | - | 6,470 |
04.10.24 15:26:02 | - | 6,470 |
04.10.24 15:25:55 | - | 6,470 |
04.10.24 15:25:54 | - | 6,470 |
04.10.24 15:25:52 | - | 6,470 |
04.10.24 15:25:41 | - | 6,470 |
04.10.24 15:25:39 | - | 6,472 |
04.10.24 15:25:10 | - | 6,470 |
04.10.24 15:24:46 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:42 | - | 6,470 |
04.10.24 15:24:28 | - | 6,476 |
04.10.24 15:24:07 | - | 6,476 |
04.10.24 15:24:05 | - | 6,476 |
04.10.24 15:24:00 | - | 6,476 |
04.10.24 15:23:56 | - | 6,478 |
04.10.24 15:23:36 | - | 6,476 |
04.10.24 15:23:24 | - | 6,476 |
04.10.24 15:23:07 | - | 6,476 |
04.10.24 15:23:06 | - | 6,478 |
04.10.24 15:23:01 | - | 6,476 |
04.10.24 15:22:44 | - | 6,476 |
04.10.24 15:22:41 | - | 6,476 |
04.10.24 15:22:38 | - | 6,478 |
04.10.24 15:22:34 | - | 6,476 |