TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:17 | - | 6,526 |
04.10.24 15:52:13 | - | 6,528 |
04.10.24 15:52:11 | - | 6,528 |
04.10.24 15:52:01 | - | 6,526 |
04.10.24 15:52:00 | - | 6,524 |
04.10.24 15:51:52 | - | 6,524 |
04.10.24 15:51:49 | - | 6,524 |
04.10.24 15:51:38 | - | 6,524 |
04.10.24 15:51:34 | - | 6,522 |
04.10.24 15:51:29 | - | 6,526 |
04.10.24 15:51:20 | - | 6,524 |
04.10.24 15:51:17 | - | 6,520 |
04.10.24 15:51:15 | - | 6,520 |
04.10.24 15:51:03 | - | 6,528 |
04.10.24 15:50:52 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:48 | - | 6,530 |
04.10.24 15:50:43 | - | 6,532 |
04.10.24 15:50:42 | - | 6,532 |
04.10.24 15:50:37 | - | 6,532 |
04.10.24 15:50:31 | - | 6,532 |
04.10.24 15:50:24 | - | 6,532 |
04.10.24 15:50:23 | - | 6,534 |
04.10.24 15:50:21 | - | 6,532 |
04.10.24 15:50:19 | - | 6,532 |
04.10.24 15:50:14 | - | 6,528 |
04.10.24 15:50:08 | - | 6,530 |
04.10.24 15:50:06 | - | 6,528 |
04.10.24 15:50:03 | - | 6,528 |
04.10.24 15:50:01 | - | 6,530 |
04.10.24 15:50:00 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:50 | - | 6,522 |
04.10.24 15:49:48 | - | 6,522 |
04.10.24 15:49:14 | - | 6,524 |
04.10.24 15:48:55 | - | 6,522 |
04.10.24 15:48:53 | - | 6,520 |
04.10.24 15:48:49 | - | 6,520 |
04.10.24 15:48:48 | - | 6,516 |
04.10.24 15:48:45 | - | 6,510 |
04.10.24 15:48:37 | - | 6,508 |
04.10.24 15:48:34 | - | 6,504 |
04.10.24 15:48:31 | - | 6,506 |
04.10.24 15:48:25 | - | 6,508 |
04.10.24 15:48:23 | - | 6,506 |
04.10.24 15:48:21 | - | 6,504 |
04.10.24 15:48:20 | - | 6,504 |