TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:05 | - | 6,500 |
04.10.24 15:44:03 | - | 6,496 |
04.10.24 15:43:59 | - | 6,494 |
04.10.24 15:43:50 | - | 6,496 |
04.10.24 15:43:48 | - | 6,494 |
04.10.24 15:43:40 | - | 6,494 |
04.10.24 15:43:30 | - | 6,494 |
04.10.24 15:43:19 | - | 6,494 |
04.10.24 15:42:53 | - | 6,496 |
04.10.24 15:42:48 | - | 6,494 |
04.10.24 15:42:46 | - | 6,496 |
04.10.24 15:42:40 | - | 6,494 |
04.10.24 15:42:33 | - | 6,496 |
04.10.24 15:42:32 | - | 6,494 |
04.10.24 15:42:24 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:11 | - | 6,500 |
04.10.24 15:42:09 | - | 6,498 |
04.10.24 15:41:56 | - | 6,490 |
04.10.24 15:41:52 | - | 6,492 |
04.10.24 15:41:50 | - | 6,490 |
04.10.24 15:41:49 | - | 6,488 |
04.10.24 15:41:32 | - | 6,486 |
04.10.24 15:41:27 | - | 6,486 |
04.10.24 15:41:18 | - | 6,486 |
04.10.24 15:41:02 | - | 6,486 |
04.10.24 15:40:54 | - | 6,486 |
04.10.24 15:40:50 | - | 6,486 |
04.10.24 15:40:33 | - | 6,488 |
04.10.24 15:40:32 | - | 6,490 |
04.10.24 15:40:30 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:19 | - | 6,482 |
04.10.24 15:40:12 | - | 6,480 |
04.10.24 15:40:04 | - | 6,482 |
04.10.24 15:40:02 | - | 6,480 |
04.10.24 15:39:51 | - | 6,478 |
04.10.24 15:39:47 | - | 6,476 |
04.10.24 15:39:02 | - | 6,476 |
04.10.24 15:39:01 | - | 6,476 |
04.10.24 15:38:57 | - | 6,476 |
04.10.24 15:38:55 | - | 6,476 |
04.10.24 15:38:37 | - | 6,476 |
04.10.24 15:38:35 | - | 6,472 |
04.10.24 15:38:22 | - | 6,472 |
04.10.24 15:38:17 | - | 6,472 |
04.10.24 15:38:13 | - | 6,470 |