TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:09 | - | 6,516 |
04.10.24 15:59:08 | - | 6,516 |
04.10.24 15:59:03 | - | 6,518 |
04.10.24 15:59:02 | - | 6,516 |
04.10.24 15:59:01 | - | 6,516 |
04.10.24 15:59:00 | - | 6,518 |
04.10.24 15:58:56 | - | 6,518 |
04.10.24 15:58:53 | - | 6,520 |
04.10.24 15:58:50 | - | 6,512 |
04.10.24 15:58:49 | - | 6,500 |
04.10.24 15:58:45 | - | 6,500 |
04.10.24 15:58:38 | - | 6,502 |
04.10.24 15:58:37 | - | 6,502 |
04.10.24 15:58:31 | - | 6,500 |
04.10.24 15:58:29 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:24 | - | 6,500 |
04.10.24 15:58:19 | - | 6,500 |
04.10.24 15:58:17 | - | 6,500 |
04.10.24 15:58:08 | - | 6,500 |
04.10.24 15:58:05 | - | 6,498 |
04.10.24 15:58:03 | - | 6,494 |
04.10.24 15:58:02 | - | 6,494 |
04.10.24 15:57:51 | - | 6,494 |
04.10.24 15:57:41 | - | 6,496 |
04.10.24 15:57:35 | - | 6,494 |
04.10.24 15:57:34 | - | 6,492 |
04.10.24 15:57:28 | - | 6,484 |
04.10.24 15:57:21 | - | 6,486 |
04.10.24 15:57:16 | - | 6,494 |
04.10.24 15:57:15 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:05 | - | 6,502 |
04.10.24 15:56:57 | - | 6,500 |
04.10.24 15:56:56 | - | 6,498 |
04.10.24 15:56:50 | - | 6,498 |
04.10.24 15:56:46 | - | 6,500 |
04.10.24 15:56:44 | - | 6,508 |
04.10.24 15:56:35 | - | 6,508 |
04.10.24 15:56:34 | - | 6,506 |
04.10.24 15:56:33 | - | 6,506 |
04.10.24 15:56:32 | - | 6,508 |
04.10.24 15:56:24 | - | 6,506 |
04.10.24 15:56:18 | - | 6,508 |
04.10.24 15:56:12 | - | 6,506 |
04.10.24 15:56:03 | - | 6,508 |
04.10.24 15:55:59 | - | 6,506 |