TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:47 | - | 6,494 |
04.10.24 16:11:45 | - | 6,494 |
04.10.24 16:11:44 | - | 6,492 |
04.10.24 16:11:07 | - | 6,490 |
04.10.24 16:10:50 | - | 6,486 |
04.10.24 16:10:36 | - | 6,484 |
04.10.24 16:10:34 | - | 6,482 |
04.10.24 16:10:25 | - | 6,484 |
04.10.24 16:10:23 | - | 6,484 |
04.10.24 16:10:21 | - | 6,484 |
04.10.24 16:10:19 | - | 6,484 |
04.10.24 16:10:16 | - | 6,482 |
04.10.24 16:10:15 | - | 6,484 |
04.10.24 16:10:12 | - | 6,482 |
04.10.24 16:10:07 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | - | 6,488 |
04.10.24 16:09:58 | - | 6,488 |
04.10.24 16:09:56 | - | 6,490 |
04.10.24 16:09:47 | - | 6,488 |
04.10.24 16:09:44 | - | 6,486 |
04.10.24 16:09:41 | - | 6,486 |
04.10.24 16:09:39 | - | 6,486 |
04.10.24 16:09:26 | - | 6,490 |
04.10.24 16:09:19 | - | 6,486 |
04.10.24 16:09:16 | - | 6,486 |
04.10.24 16:09:14 | - | 6,486 |
04.10.24 16:09:11 | - | 6,488 |
04.10.24 16:09:09 | - | 6,488 |
04.10.24 16:09:02 | - | 6,490 |
04.10.24 16:09:00 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:56 | - | 6,486 |
04.10.24 16:08:44 | - | 6,492 |
04.10.24 16:08:40 | - | 6,498 |
04.10.24 16:08:35 | - | 6,500 |
04.10.24 16:08:23 | - | 6,500 |
04.10.24 16:08:20 | - | 6,504 |
04.10.24 16:08:04 | - | 6,506 |
04.10.24 16:08:01 | - | 6,506 |
04.10.24 16:07:56 | - | 6,508 |
04.10.24 16:07:42 | - | 6,506 |
04.10.24 16:07:37 | - | 6,506 |
04.10.24 16:07:34 | - | 6,508 |
04.10.24 16:07:29 | - | 6,510 |
04.10.24 16:07:28 | - | 6,508 |
04.10.24 16:07:26 | - | 6,510 |