TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:54 | - | 6,508 |
04.10.24 16:16:51 | - | 6,510 |
04.10.24 16:16:39 | - | 6,510 |
04.10.24 16:16:27 | - | 6,508 |
04.10.24 16:16:25 | - | 6,510 |
04.10.24 16:16:08 | - | 6,508 |
04.10.24 16:15:56 | - | 6,506 |
04.10.24 16:15:54 | - | 6,504 |
04.10.24 16:15:52 | - | 6,506 |
04.10.24 16:15:45 | - | 6,508 |
04.10.24 16:15:31 | - | 6,510 |
04.10.24 16:15:12 | - | 6,510 |
04.10.24 16:15:07 | - | 6,504 |
04.10.24 16:15:05 | - | 6,504 |
04.10.24 16:14:53 | - | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:47 | - | 6,506 |
04.10.24 16:14:39 | - | 6,508 |
04.10.24 16:14:33 | - | 6,502 |
04.10.24 16:14:11 | - | 6,500 |
04.10.24 16:14:04 | - | 6,498 |
04.10.24 16:14:00 | - | 6,494 |
04.10.24 16:13:25 | - | 6,496 |
04.10.24 16:13:23 | - | 6,498 |
04.10.24 16:13:21 | - | 6,496 |
04.10.24 16:13:17 | - | 6,494 |
04.10.24 16:13:11 | - | 6,492 |
04.10.24 16:13:08 | - | 6,496 |
04.10.24 16:13:06 | - | 6,492 |
04.10.24 16:13:05 | - | 6,494 |
04.10.24 16:13:03 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:52 | - | 6,492 |
04.10.24 16:12:50 | - | 6,494 |
04.10.24 16:12:48 | - | 6,496 |
04.10.24 16:12:45 | - | 6,492 |
04.10.24 16:12:44 | - | 6,494 |
04.10.24 16:12:15 | - | 6,492 |
04.10.24 16:12:10 | - | 6,490 |
04.10.24 16:12:05 | - | 6,492 |
04.10.24 16:12:01 | - | 6,494 |
04.10.24 16:11:58 | - | 6,494 |
04.10.24 16:11:56 | - | 6,494 |
04.10.24 16:11:55 | - | 6,494 |
04.10.24 16:11:54 | - | 6,494 |
04.10.24 16:11:53 | - | 6,494 |
04.10.24 16:11:51 | - | 6,494 |