TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:34 | - | 6,486 |
04.10.24 16:24:24 | - | 6,486 |
04.10.24 16:24:14 | - | 6,486 |
04.10.24 16:24:11 | - | 6,484 |
04.10.24 16:23:55 | - | 6,482 |
04.10.24 16:23:52 | - | 6,480 |
04.10.24 16:23:51 | - | 6,482 |
04.10.24 16:23:46 | - | 6,486 |
04.10.24 16:23:45 | - | 6,488 |
04.10.24 16:23:36 | - | 6,492 |
04.10.24 16:23:34 | - | 6,488 |
04.10.24 16:23:30 | - | 6,490 |
04.10.24 16:23:29 | - | 6,494 |
04.10.24 16:23:26 | - | 6,492 |
04.10.24 16:23:25 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:22 | - | 6,490 |
04.10.24 16:23:19 | - | 6,490 |
04.10.24 16:23:13 | - | 6,488 |
04.10.24 16:23:11 | - | 6,488 |
04.10.24 16:23:01 | - | 6,488 |
04.10.24 16:23:01 | - | 6,490 |
04.10.24 16:22:56 | - | 6,494 |
04.10.24 16:22:55 | - | 6,496 |
04.10.24 16:22:53 | - | 6,492 |
04.10.24 16:22:48 | - | 6,492 |
04.10.24 16:22:38 | - | 6,490 |
04.10.24 16:22:25 | - | 6,490 |
04.10.24 16:22:23 | - | 6,490 |
04.10.24 16:22:11 | - | 6,490 |
04.10.24 16:22:00 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:47 | - | 6,494 |
04.10.24 16:21:30 | - | 6,496 |
04.10.24 16:21:28 | - | 6,500 |
04.10.24 16:21:25 | - | 6,500 |
04.10.24 16:21:23 | - | 6,502 |
04.10.24 16:21:12 | - | 6,500 |
04.10.24 16:21:11 | - | 6,502 |
04.10.24 16:21:10 | - | 6,500 |
04.10.24 16:21:07 | - | 6,502 |
04.10.24 16:21:06 | - | 6,500 |
04.10.24 16:21:05 | - | 6,502 |
04.10.24 16:21:04 | - | 6,504 |
04.10.24 16:20:56 | - | 6,500 |
04.10.24 16:20:55 | - | 6,500 |
04.10.24 16:20:54 | - | 6,502 |