TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:32 | - | 6,508 |
04.10.24 16:01:28 | - | 6,508 |
04.10.24 16:01:22 | - | 6,508 |
04.10.24 16:01:15 | - | 6,512 |
04.10.24 16:01:13 | - | 6,510 |
04.10.24 16:01:05 | - | 6,508 |
04.10.24 16:00:50 | - | 6,506 |
04.10.24 16:00:44 | - | 6,512 |
04.10.24 16:00:35 | - | 6,514 |
04.10.24 16:00:30 | - | 6,514 |
04.10.24 16:00:29 | - | 6,514 |
04.10.24 16:00:28 | - | 6,516 |
04.10.24 16:00:27 | - | 6,516 |
04.10.24 16:00:25 | - | 6,518 |
04.10.24 16:00:24 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:22 | - | 6,518 |
04.10.24 16:00:17 | - | 6,516 |
04.10.24 16:00:07 | - | 6,512 |
04.10.24 16:00:05 | - | 6,510 |
04.10.24 16:00:01 | - | 6,510 |
04.10.24 15:59:56 | - | 6,512 |
04.10.24 15:59:53 | - | 6,508 |
04.10.24 15:59:39 | - | 6,508 |
04.10.24 15:59:36 | - | 6,506 |
04.10.24 15:59:33 | - | 6,508 |
04.10.24 15:59:32 | - | 6,508 |
04.10.24 15:59:31 | - | 6,508 |
04.10.24 15:59:30 | - | 6,508 |
04.10.24 15:59:25 | - | 6,510 |
04.10.24 15:59:23 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:17 | - | 6,514 |
04.10.24 15:59:09 | - | 6,516 |
04.10.24 15:59:08 | - | 6,516 |
04.10.24 15:59:03 | - | 6,518 |
04.10.24 15:59:02 | - | 6,516 |
04.10.24 15:59:01 | - | 6,516 |
04.10.24 15:59:00 | - | 6,518 |
04.10.24 15:58:56 | - | 6,518 |
04.10.24 15:58:53 | - | 6,520 |
04.10.24 15:58:50 | - | 6,512 |
04.10.24 15:58:49 | - | 6,500 |
04.10.24 15:58:45 | - | 6,500 |
04.10.24 15:58:38 | - | 6,502 |
04.10.24 15:58:37 | - | 6,502 |
04.10.24 15:58:31 | - | 6,500 |