TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:12 | - | 6,466 |
04.10.24 15:01:08 | - | 6,468 |
04.10.24 15:01:07 | - | 6,466 |
04.10.24 15:01:05 | - | 6,468 |
04.10.24 15:00:58 | - | 6,468 |
04.10.24 15:00:57 | - | 6,468 |
04.10.24 15:00:52 | - | 6,470 |
04.10.24 15:00:51 | - | 6,468 |
04.10.24 15:00:38 | - | 6,470 |
04.10.24 15:00:36 | - | 6,468 |
04.10.24 15:00:13 | - | 6,464 |
04.10.24 15:00:12 | - | 6,462 |
04.10.24 15:00:08 | - | 6,460 |
04.10.24 15:00:01 | - | 6,462 |
04.10.24 14:59:56 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:53 | - | 6,456 |
04.10.24 14:59:43 | - | 6,456 |
04.10.24 14:59:41 | - | 6,454 |
04.10.24 14:59:23 | - | 6,458 |
04.10.24 14:59:15 | - | 6,456 |
04.10.24 14:59:11 | - | 6,458 |
04.10.24 14:59:06 | - | 6,456 |
04.10.24 14:59:05 | - | 6,456 |
04.10.24 14:59:01 | - | 6,456 |
04.10.24 14:58:47 | - | 6,456 |
04.10.24 14:58:22 | - | 6,458 |
04.10.24 14:58:18 | - | 6,456 |
04.10.24 14:58:16 | - | 6,456 |
04.10.24 14:58:15 | - | 6,456 |
04.10.24 14:58:08 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:49 | - | 6,456 |
04.10.24 14:57:37 | - | 6,458 |
04.10.24 14:57:33 | - | 6,456 |
04.10.24 14:57:32 | - | 6,458 |
04.10.24 14:57:31 | - | 6,456 |
04.10.24 14:57:29 | - | 6,456 |
04.10.24 14:57:24 | - | 6,450 |
04.10.24 14:57:22 | - | 6,448 |
04.10.24 14:57:19 | - | 6,448 |
04.10.24 14:57:17 | - | 6,448 |
04.10.24 14:57:15 | - | 6,448 |
04.10.24 14:57:06 | - | 6,446 |
04.10.24 14:57:04 | - | 6,448 |
04.10.24 14:57:00 | - | 6,448 |
04.10.24 14:56:58 | - | 6,450 |