TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:26 | - | 6,436 |
04.10.24 14:36:23 | - | 6,436 |
04.10.24 14:36:16 | - | 6,438 |
04.10.24 14:36:15 | - | 6,440 |
04.10.24 14:36:07 | - | 6,442 |
04.10.24 14:36:04 | - | 6,436 |
04.10.24 14:36:02 | - | 6,434 |
04.10.24 14:36:00 | - | 6,436 |
04.10.24 14:35:58 | - | 6,436 |
04.10.24 14:35:55 | - | 6,432 |
04.10.24 14:35:48 | - | 6,444 |
04.10.24 14:35:46 | - | 6,442 |
04.10.24 14:35:42 | - | 6,442 |
04.10.24 14:35:34 | - | 6,442 |
04.10.24 14:35:21 | - | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:17 | - | 6,432 |
04.10.24 14:35:16 | - | 6,432 |
04.10.24 14:35:15 | - | 6,430 |
04.10.24 14:35:12 | - | 6,426 |
04.10.24 14:35:08 | - | 6,424 |
04.10.24 14:35:04 | - | 6,420 |
04.10.24 14:35:03 | - | 6,420 |
04.10.24 14:35:00 | - | 6,424 |
04.10.24 14:34:58 | - | 6,424 |
04.10.24 14:34:42 | - | 6,418 |
04.10.24 14:34:39 | - | 6,416 |
04.10.24 14:34:37 | - | 6,414 |
04.10.24 14:34:35 | - | 6,416 |
04.10.24 14:34:24 | - | 6,418 |
04.10.24 14:34:19 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:07 | - | 6,420 |
04.10.24 14:33:40 | - | 6,418 |
04.10.24 14:33:37 | - | 6,418 |
04.10.24 14:33:30 | - | 6,414 |
04.10.24 14:33:28 | - | 6,416 |
04.10.24 14:33:26 | - | 6,414 |
04.10.24 14:33:24 | - | 6,414 |
04.10.24 14:33:21 | - | 6,416 |
04.10.24 14:33:20 | - | 6,420 |
04.10.24 14:33:17 | - | 6,418 |
04.10.24 14:33:11 | - | 6,420 |
04.10.24 14:33:09 | - | 6,418 |
04.10.24 14:33:08 | - | 6,414 |
04.10.24 14:33:05 | - | 6,414 |
04.10.24 14:32:58 | - | 6,418 |