TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:42 | - | 6,454 |
04.10.24 14:42:40 | - | 6,452 |
04.10.24 14:42:37 | - | 6,452 |
04.10.24 14:42:35 | - | 6,454 |
04.10.24 14:42:32 | - | 6,454 |
04.10.24 14:42:30 | - | 6,454 |
04.10.24 14:42:21 | - | 6,456 |
04.10.24 14:42:19 | - | 6,454 |
04.10.24 14:42:15 | - | 6,458 |
04.10.24 14:42:11 | - | 6,456 |
04.10.24 14:42:06 | - | 6,454 |
04.10.24 14:42:04 | - | 6,454 |
04.10.24 14:42:03 | - | 6,454 |
04.10.24 14:41:57 | - | 6,456 |
04.10.24 14:41:56 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:51 | - | 6,454 |
04.10.24 14:41:49 | - | 6,456 |
04.10.24 14:41:43 | - | 6,456 |
04.10.24 14:41:39 | - | 6,454 |
04.10.24 14:41:36 | - | 6,454 |
04.10.24 14:41:34 | - | 6,452 |
04.10.24 14:41:31 | - | 6,450 |
04.10.24 14:41:25 | - | 6,452 |
04.10.24 14:41:17 | - | 6,450 |
04.10.24 14:41:12 | - | 6,450 |
04.10.24 14:41:10 | - | 6,450 |
04.10.24 14:41:09 | - | 6,452 |
04.10.24 14:41:06 | - | 6,450 |
04.10.24 14:41:05 | - | 6,450 |
04.10.24 14:41:04 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:56 | - | 6,452 |
04.10.24 14:40:47 | - | 6,456 |
04.10.24 14:40:46 | - | 6,452 |
04.10.24 14:40:40 | - | 6,460 |
04.10.24 14:40:36 | - | 6,452 |
04.10.24 14:40:33 | - | 6,452 |
04.10.24 14:40:32 | - | 6,446 |
04.10.24 14:40:28 | - | 6,446 |
04.10.24 14:40:27 | - | 6,444 |
04.10.24 14:40:17 | - | 6,446 |
04.10.24 14:40:15 | - | 6,448 |
04.10.24 14:40:06 | - | 6,444 |
04.10.24 14:40:04 | - | 6,446 |
04.10.24 14:39:58 | - | 6,448 |
04.10.24 14:39:57 | - | 6,446 |