TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:17 | - | 6,494 |
04.10.24 16:13:11 | - | 6,492 |
04.10.24 16:13:08 | - | 6,496 |
04.10.24 16:13:06 | - | 6,492 |
04.10.24 16:13:05 | - | 6,494 |
04.10.24 16:13:03 | - | 6,496 |
04.10.24 16:12:52 | - | 6,492 |
04.10.24 16:12:50 | - | 6,494 |
04.10.24 16:12:48 | - | 6,496 |
04.10.24 16:12:45 | - | 6,492 |
04.10.24 16:12:44 | - | 6,494 |
04.10.24 16:12:15 | - | 6,492 |
04.10.24 16:12:10 | - | 6,490 |
04.10.24 16:12:05 | - | 6,492 |
04.10.24 16:12:01 | - | 6,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:58 | - | 6,494 |
04.10.24 16:11:56 | - | 6,494 |
04.10.24 16:11:55 | - | 6,494 |
04.10.24 16:11:54 | - | 6,494 |
04.10.24 16:11:53 | - | 6,494 |
04.10.24 16:11:51 | - | 6,494 |
04.10.24 16:11:47 | - | 6,494 |
04.10.24 16:11:45 | - | 6,494 |
04.10.24 16:11:44 | - | 6,492 |
04.10.24 16:11:07 | - | 6,490 |
04.10.24 16:10:50 | - | 6,486 |
04.10.24 16:10:36 | - | 6,484 |
04.10.24 16:10:34 | - | 6,482 |
04.10.24 16:10:25 | - | 6,484 |
04.10.24 16:10:23 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:21 | - | 6,484 |
04.10.24 16:10:19 | - | 6,484 |
04.10.24 16:10:16 | - | 6,482 |
04.10.24 16:10:15 | - | 6,484 |
04.10.24 16:10:12 | - | 6,482 |
04.10.24 16:10:07 | - | 6,484 |
04.10.24 16:10:03 | - | 6,488 |
04.10.24 16:09:58 | - | 6,488 |
04.10.24 16:09:56 | - | 6,490 |
04.10.24 16:09:47 | - | 6,488 |
04.10.24 16:09:44 | - | 6,486 |
04.10.24 16:09:41 | - | 6,486 |
04.10.24 16:09:39 | - | 6,486 |
04.10.24 16:09:26 | - | 6,490 |
04.10.24 16:09:19 | - | 6,486 |