TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:41 | - | 6,486 |
04.10.24 16:09:39 | - | 6,486 |
04.10.24 16:09:26 | - | 6,490 |
04.10.24 16:09:19 | - | 6,486 |
04.10.24 16:09:16 | - | 6,486 |
04.10.24 16:09:14 | - | 6,486 |
04.10.24 16:09:11 | - | 6,488 |
04.10.24 16:09:09 | - | 6,488 |
04.10.24 16:09:02 | - | 6,490 |
04.10.24 16:09:00 | - | 6,486 |
04.10.24 16:08:56 | - | 6,486 |
04.10.24 16:08:44 | - | 6,492 |
04.10.24 16:08:40 | - | 6,498 |
04.10.24 16:08:35 | - | 6,500 |
04.10.24 16:08:23 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:20 | - | 6,504 |
04.10.24 16:08:04 | - | 6,506 |
04.10.24 16:08:01 | - | 6,506 |
04.10.24 16:07:56 | - | 6,508 |
04.10.24 16:07:42 | - | 6,506 |
04.10.24 16:07:37 | - | 6,506 |
04.10.24 16:07:34 | - | 6,508 |
04.10.24 16:07:29 | - | 6,510 |
04.10.24 16:07:28 | - | 6,508 |
04.10.24 16:07:26 | - | 6,510 |
04.10.24 16:07:24 | - | 6,510 |
04.10.24 16:07:08 | - | 6,512 |
04.10.24 16:07:03 | - | 6,510 |
04.10.24 16:07:02 | - | 6,510 |
04.10.24 16:06:44 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:36 | - | 6,506 |
04.10.24 16:06:34 | - | 6,504 |
04.10.24 16:06:28 | - | 6,506 |
04.10.24 16:06:25 | - | 6,504 |
04.10.24 16:06:05 | - | 6,508 |
04.10.24 16:06:02 | - | 6,510 |
04.10.24 16:05:50 | - | 6,508 |
04.10.24 16:05:46 | - | 6,510 |
04.10.24 16:05:43 | - | 6,506 |
04.10.24 16:05:40 | - | 6,504 |
04.10.24 16:05:39 | - | 6,504 |
04.10.24 16:05:35 | - | 6,506 |
04.10.24 16:05:33 | - | 6,508 |
04.10.24 16:05:27 | - | 6,510 |
04.10.24 16:05:19 | - | 6,508 |