TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:50 | - | 6,502 |
04.10.24 16:20:43 | - | 6,500 |
04.10.24 16:20:40 | - | 6,502 |
04.10.24 16:20:39 | - | 6,502 |
04.10.24 16:20:37 | - | 6,502 |
04.10.24 16:20:35 | - | 6,502 |
04.10.24 16:20:29 | - | 6,508 |
04.10.24 16:20:28 | - | 6,508 |
04.10.24 16:20:24 | - | 6,508 |
04.10.24 16:20:19 | - | 6,508 |
04.10.24 16:20:09 | - | 6,508 |
04.10.24 16:20:07 | - | 6,508 |
04.10.24 16:19:05 | - | 6,512 |
04.10.24 16:18:36 | - | 6,510 |
04.10.24 16:18:30 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:19 | - | 6,510 |
04.10.24 16:18:17 | - | 6,508 |
04.10.24 16:17:49 | - | 6,512 |
04.10.24 16:17:45 | - | 6,514 |
04.10.24 16:17:44 | - | 6,512 |
04.10.24 16:17:29 | - | 6,510 |
04.10.24 16:16:54 | - | 6,508 |
04.10.24 16:16:51 | - | 6,510 |
04.10.24 16:16:39 | - | 6,510 |
04.10.24 16:16:27 | - | 6,508 |
04.10.24 16:16:25 | - | 6,510 |
04.10.24 16:16:08 | - | 6,508 |
04.10.24 16:15:56 | - | 6,506 |
04.10.24 16:15:54 | - | 6,504 |
04.10.24 16:15:52 | - | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:45 | - | 6,508 |
04.10.24 16:15:31 | - | 6,510 |
04.10.24 16:15:12 | - | 6,510 |
04.10.24 16:15:07 | - | 6,504 |
04.10.24 16:15:05 | - | 6,504 |
04.10.24 16:14:53 | - | 6,508 |
04.10.24 16:14:47 | - | 6,506 |
04.10.24 16:14:39 | - | 6,508 |
04.10.24 16:14:33 | - | 6,502 |
04.10.24 16:14:11 | - | 6,500 |
04.10.24 16:14:04 | - | 6,498 |
04.10.24 16:14:00 | - | 6,494 |
04.10.24 16:13:25 | - | 6,496 |
04.10.24 16:13:23 | - | 6,498 |
04.10.24 16:13:21 | - | 6,496 |