TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:16 | - | 6,504 |
04.10.24 15:48:12 | - | 6,506 |
04.10.24 15:48:11 | - | 6,508 |
04.10.24 15:48:05 | - | 6,506 |
04.10.24 15:48:01 | - | 6,504 |
04.10.24 15:47:56 | - | 6,502 |
04.10.24 15:47:54 | - | 6,502 |
04.10.24 15:47:53 | - | 6,504 |
04.10.24 15:47:52 | - | 6,504 |
04.10.24 15:47:47 | - | 6,504 |
04.10.24 15:47:42 | - | 6,506 |
04.10.24 15:47:39 | - | 6,510 |
04.10.24 15:47:37 | - | 6,508 |
04.10.24 15:47:34 | - | 6,510 |
04.10.24 15:47:30 | - | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:29 | - | 6,504 |
04.10.24 15:47:27 | - | 6,502 |
04.10.24 15:47:19 | - | 6,504 |
04.10.24 15:47:13 | - | 6,502 |
04.10.24 15:47:06 | - | 6,500 |
04.10.24 15:46:49 | - | 6,502 |
04.10.24 15:46:48 | - | 6,502 |
04.10.24 15:46:44 | - | 6,504 |
04.10.24 15:46:37 | - | 6,502 |
04.10.24 15:46:35 | - | 6,502 |
04.10.24 15:46:25 | - | 6,502 |
04.10.24 15:46:15 | - | 6,504 |
04.10.24 15:46:10 | - | 6,500 |
04.10.24 15:46:05 | - | 6,502 |
04.10.24 15:46:02 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:53 | - | 6,506 |
04.10.24 15:45:46 | - | 6,504 |
04.10.24 15:45:38 | - | 6,500 |
04.10.24 15:45:37 | - | 6,504 |
04.10.24 15:45:28 | - | 6,504 |
04.10.24 15:45:26 | - | 6,506 |
04.10.24 15:45:21 | - | 6,508 |
04.10.24 15:45:11 | - | 6,504 |
04.10.24 15:45:06 | - | 6,502 |
04.10.24 15:45:01 | - | 6,500 |
04.10.24 15:44:46 | - | 6,500 |
04.10.24 15:44:43 | - | 6,504 |
04.10.24 15:44:34 | - | 6,510 |
04.10.24 15:44:33 | - | 6,504 |
04.10.24 15:44:27 | - | 6,502 |