TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:02 | - | 6,472 |
04.10.24 15:03:01 | - | 6,470 |
04.10.24 15:02:55 | - | 6,470 |
04.10.24 15:02:50 | - | 6,472 |
04.10.24 15:02:42 | - | 6,470 |
04.10.24 15:02:41 | - | 6,468 |
04.10.24 15:02:37 | - | 6,468 |
04.10.24 15:02:32 | - | 6,470 |
04.10.24 15:02:23 | - | 6,470 |
04.10.24 15:02:12 | - | 6,472 |
04.10.24 15:02:10 | - | 6,472 |
04.10.24 15:02:04 | - | 6,472 |
04.10.24 15:01:48 | - | 6,474 |
04.10.24 15:01:45 | - | 6,472 |
04.10.24 15:01:44 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:38 | - | 6,466 |
04.10.24 15:01:32 | - | 6,466 |
04.10.24 15:01:18 | - | 6,466 |
04.10.24 15:01:17 | - | 6,464 |
04.10.24 15:01:14 | - | 6,464 |
04.10.24 15:01:12 | - | 6,466 |
04.10.24 15:01:08 | - | 6,468 |
04.10.24 15:01:07 | - | 6,466 |
04.10.24 15:01:05 | - | 6,468 |
04.10.24 15:00:58 | - | 6,468 |
04.10.24 15:00:57 | - | 6,468 |
04.10.24 15:00:52 | - | 6,470 |
04.10.24 15:00:51 | - | 6,468 |
04.10.24 15:00:38 | - | 6,470 |
04.10.24 15:00:36 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:13 | - | 6,464 |
04.10.24 15:00:12 | - | 6,462 |
04.10.24 15:00:08 | - | 6,460 |
04.10.24 15:00:01 | - | 6,462 |
04.10.24 14:59:56 | - | 6,456 |
04.10.24 14:59:53 | - | 6,456 |
04.10.24 14:59:43 | - | 6,456 |
04.10.24 14:59:41 | - | 6,454 |
04.10.24 14:59:23 | - | 6,458 |
04.10.24 14:59:15 | - | 6,456 |
04.10.24 14:59:11 | - | 6,458 |
04.10.24 14:59:06 | - | 6,456 |
04.10.24 14:59:05 | - | 6,456 |
04.10.24 14:59:01 | - | 6,456 |
04.10.24 14:58:47 | - | 6,456 |