TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:30 | - | 6,470 |
04.10.24 15:07:03 | - | 6,470 |
04.10.24 15:07:02 | - | 6,470 |
04.10.24 15:06:50 | - | 6,470 |
04.10.24 15:06:48 | - | 6,470 |
04.10.24 15:06:28 | - | 6,470 |
04.10.24 15:06:24 | - | 6,470 |
04.10.24 15:06:18 | - | 6,468 |
04.10.24 15:06:17 | - | 6,468 |
04.10.24 15:06:15 | - | 6,466 |
04.10.24 15:06:14 | - | 6,466 |
04.10.24 15:06:12 | - | 6,468 |
04.10.24 15:06:11 | - | 6,468 |
04.10.24 15:06:01 | - | 6,468 |
04.10.24 15:06:00 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:56 | - | 6,466 |
04.10.24 15:05:49 | - | 6,466 |
04.10.24 15:05:40 | - | 6,470 |
04.10.24 15:05:37 | - | 6,470 |
04.10.24 15:05:31 | - | 6,466 |
04.10.24 15:05:26 | - | 6,468 |
04.10.24 15:05:24 | - | 6,468 |
04.10.24 15:05:21 | - | 6,466 |
04.10.24 15:05:19 | - | 6,466 |
04.10.24 15:05:18 | - | 6,468 |
04.10.24 15:05:17 | - | 6,468 |
04.10.24 15:04:39 | - | 6,466 |
04.10.24 15:04:22 | - | 6,470 |
04.10.24 15:04:20 | - | 6,470 |
04.10.24 15:04:05 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:03 | - | 6,468 |
04.10.24 15:03:48 | - | 6,470 |
04.10.24 15:03:46 | - | 6,468 |
04.10.24 15:03:44 | - | 6,468 |
04.10.24 15:03:42 | - | 6,468 |
04.10.24 15:03:38 | - | 6,468 |
04.10.24 15:03:37 | - | 6,468 |
04.10.24 15:03:36 | - | 6,468 |
04.10.24 15:03:35 | - | 6,470 |
04.10.24 15:03:27 | - | 6,470 |
04.10.24 15:03:20 | - | 6,472 |
04.10.24 15:03:17 | - | 6,470 |
04.10.24 15:03:16 | - | 6,472 |
04.10.24 15:03:13 | - | 6,472 |
04.10.24 15:03:06 | - | 6,472 |