TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:16 | 851 | 6,988 |
30.09.24 09:01:16 | 22 | 6,988 |
30.09.24 09:01:16 | 840 | 6,988 |
30.09.24 09:01:16 | 386 | 6,986 |
30.09.24 09:01:16 | 580 | 6,986 |
30.09.24 09:01:16 | 1,03 Tsd. | 6,986 |
30.09.24 09:01:16 | 506 | 6,986 |
30.09.24 09:01:16 | 386 | 6,984 |
30.09.24 09:01:02 | 377 | 6,960 |
30.09.24 09:00:50 | 408 | 6,960 |
30.09.24 09:00:50 | 714 | 6,954 |
30.09.24 09:00:50 | 408 | 6,954 |
30.09.24 09:00:50 | 1,20 Tsd. | 6,956 |
30.09.24 09:00:50 | 94 | 6,956 |
30.09.24 09:00:50 | 427 | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:50 | 279 | 6,956 |
30.09.24 09:00:50 | 432 | 6,958 |
30.09.24 09:00:50 | 298 | 6,960 |
30.09.24 09:00:50 | 702 | 6,960 |
30.09.24 09:00:50 | 4,78 Tsd. | 6,966 |
30.09.24 09:00:50 | 4 | 6,966 |
30.09.24 09:00:50 | 802 | 6,976 |
30.09.24 09:00:50 | 5,21 Tsd. | 6,976 |
30.09.24 09:00:33 | 2,07 Tsd. | 6,974 |
30.09.24 09:00:30 | 2,21 Tsd. | 6,986 |
30.09.24 09:00:30 | 662 | 6,984 |
30.09.24 09:00:30 | 366 | 6,982 |
30.09.24 09:00:30 | 762 | 6,980 |
30.09.24 09:00:29 | 15 | 6,980 |
30.09.24 09:00:29 | 427 | 6,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:29 | 396 | 6,974 |
30.09.24 09:00:29 | 26 | 6,982 |
30.09.24 09:00:29 | 13 | 6,982 |
30.09.24 09:00:29 | 2 | 6,982 |
30.09.24 09:00:29 | 268 | 6,978 |
30.09.24 09:00:29 | 3,37 Tsd. | 6,980 |
30.09.24 09:00:29 | 366 | 6,982 |
30.09.24 09:00:29 | 36,31 Tsd. | 6,984 |
27.09.24 17:35:17 | 915,29 Tsd. | 7,008 |
27.09.24 17:29:57 | 3 | 7,026 |
27.09.24 17:29:56 | 16 | 7,022 |
27.09.24 17:29:52 | 379 | 7,016 |
27.09.24 17:29:52 | 10 | 7,016 |
27.09.24 17:29:52 | 400 | 7,020 |
27.09.24 17:29:51 | 3 | 7,018 |