TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:33 | 683 | 7,000 |
27.09.24 17:27:33 | 481 | 7,000 |
27.09.24 17:27:30 | 2,65 Tsd. | 7,000 |
27.09.24 17:27:30 | 9 | 6,998 |
27.09.24 17:27:19 | 600 | 6,996 |
27.09.24 17:27:19 | 1,33 Tsd. | 6,998 |
27.09.24 17:27:09 | 500 | 6,996 |
27.09.24 17:27:09 | 854 | 6,996 |
27.09.24 17:26:47 | 1,12 Tsd. | 6,998 |
27.09.24 17:26:47 | 174 | 6,996 |
27.09.24 17:26:35 | 256 | 6,996 |
27.09.24 17:26:35 | 650 | 6,996 |
27.09.24 17:26:11 | 600 | 6,998 |
27.09.24 17:26:01 | 395 | 6,998 |
27.09.24 17:25:51 | 146 | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:40 | 1,10 Tsd. | 6,998 |
27.09.24 17:24:58 | 834 | 6,996 |
27.09.24 17:24:54 | 760 | 6,998 |
27.09.24 17:24:48 | 1,35 Tsd. | 6,996 |
27.09.24 17:24:41 | 320 | 6,994 |
27.09.24 17:24:41 | 514 | 6,994 |
27.09.24 17:24:41 | 130 | 6,994 |
27.09.24 17:24:33 | 276 | 6,996 |
27.09.24 17:24:30 | 40 | 6,996 |
27.09.24 17:24:30 | 148 | 6,998 |
27.09.24 17:24:30 | 578 | 6,998 |
27.09.24 17:24:30 | 167 | 6,998 |
27.09.24 17:24:30 | 126 | 6,998 |
27.09.24 17:24:30 | 600 | 6,998 |
27.09.24 17:24:30 | 2,71 Tsd. | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 3,72 Tsd. | 6,996 |
27.09.24 17:24:30 | 865 | 6,998 |
27.09.24 17:24:30 | 1,66 Tsd. | 7,000 |
27.09.24 17:24:30 | 2,18 Tsd. | 7,002 |
27.09.24 17:24:16 | 222 | 7,002 |
27.09.24 17:23:06 | 1,24 Tsd. | 7,006 |
27.09.24 17:23:06 | 261 | 7,008 |
27.09.24 17:23:06 | 194 | 7,008 |
27.09.24 17:23:02 | 100 | 7,012 |
27.09.24 17:23:01 | 1,03 Tsd. | 7,012 |
27.09.24 17:23:01 | 713 | 7,012 |
27.09.24 17:22:53 | 1,14 Tsd. | 7,014 |
27.09.24 17:22:53 | 1,00 Tsd. | 7,014 |
27.09.24 17:21:36 | 952 | 7,012 |
27.09.24 17:21:11 | 303 | 7,012 |