TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:00 | 1,79 Tsd. | 6,944 |
30.09.24 09:20:00 | 558 | 6,942 |
30.09.24 09:19:52 | 425 | 6,942 |
30.09.24 09:19:52 | 108 | 6,944 |
30.09.24 09:19:31 | 900 | 6,946 |
30.09.24 09:19:27 | 881 | 6,946 |
30.09.24 09:19:23 | 1,16 Tsd. | 6,948 |
30.09.24 09:18:51 | 85 | 6,950 |
30.09.24 09:18:51 | 473 | 6,950 |
30.09.24 09:18:42 | 263 | 6,952 |
30.09.24 09:18:42 | 900 | 6,952 |
30.09.24 09:17:38 | 73 | 6,950 |
30.09.24 09:17:14 | 571 | 6,950 |
30.09.24 09:17:14 | 53 | 6,946 |
30.09.24 09:17:14 | 51 | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:10 | 82 | 6,944 |
30.09.24 09:17:10 | 1 | 6,942 |
30.09.24 09:17:10 | 288 | 6,942 |
30.09.24 09:17:10 | 340 | 6,940 |
30.09.24 09:17:00 | 850 | 6,940 |
30.09.24 09:17:00 | 750 | 6,944 |
30.09.24 09:17:00 | 1,90 Tsd. | 6,942 |
30.09.24 09:17:00 | 354 | 6,938 |
30.09.24 09:16:46 | 351 | 6,938 |
30.09.24 09:16:43 | 1,17 Tsd. | 6,936 |
30.09.24 09:16:43 | 1,05 Tsd. | 6,936 |
30.09.24 09:16:42 | 1,74 Tsd. | 6,936 |
30.09.24 09:16:42 | 763 | 6,936 |
30.09.24 09:16:42 | 88 | 6,936 |
30.09.24 09:16:42 | 1,65 Tsd. | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:42 | 763 | 6,934 |
30.09.24 09:16:42 | 292 | 6,934 |
30.09.24 09:16:42 | 11 | 6,934 |
30.09.24 09:16:41 | 625 | 6,940 |
30.09.24 09:16:19 | 396 | 6,942 |
30.09.24 09:16:19 | 15 | 6,942 |
30.09.24 09:16:00 | 455 | 6,944 |
30.09.24 09:15:52 | 21 | 6,942 |
30.09.24 09:15:52 | 623 | 6,944 |
30.09.24 09:15:51 | 5 | 6,948 |
30.09.24 09:15:51 | 14 | 6,948 |
30.09.24 09:15:49 | 2,59 Tsd. | 6,950 |
30.09.24 09:15:49 | 2,41 Tsd. | 6,950 |
30.09.24 09:15:06 | 640 | 6,944 |
30.09.24 09:15:03 | 1,10 Tsd. | 6,944 |