TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:45 | 2 | 7,012 |
27.09.24 17:29:45 | 154 | 7,016 |
27.09.24 17:29:44 | 4 | 7,016 |
27.09.24 17:29:44 | 12 | 7,018 |
27.09.24 17:29:43 | 710 | 7,018 |
27.09.24 17:29:40 | 850 | 7,014 |
27.09.24 17:29:40 | 389 | 7,012 |
27.09.24 17:29:40 | 677 | 7,014 |
27.09.24 17:29:38 | 457 | 7,012 |
27.09.24 17:29:38 | 152 | 7,010 |
27.09.24 17:29:38 | 330 | 7,012 |
27.09.24 17:29:30 | 1,01 Tsd. | 7,012 |
27.09.24 17:29:30 | 199 | 7,010 |
27.09.24 17:29:30 | 396 | 7,008 |
27.09.24 17:29:30 | 15 | 7,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:19 | 388 | 7,006 |
27.09.24 17:29:19 | 505 | 7,006 |
27.09.24 17:29:01 | 357 | 7,008 |
27.09.24 17:28:56 | 338 | 7,008 |
27.09.24 17:28:46 | 329 | 7,006 |
27.09.24 17:28:46 | 1,33 Tsd. | 7,004 |
27.09.24 17:28:27 | 1,84 Tsd. | 7,002 |
27.09.24 17:28:26 | 11 | 7,000 |
27.09.24 17:28:25 | 924 | 7,002 |
27.09.24 17:28:25 | 1 | 7,000 |
27.09.24 17:28:24 | 959 | 7,002 |
27.09.24 17:28:24 | 850 | 7,000 |
27.09.24 17:28:24 | 304 | 7,000 |
27.09.24 17:28:24 | 196 | 7,000 |
27.09.24 17:28:19 | 1,97 Tsd. | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:02 | 923 | 7,008 |
27.09.24 17:28:00 | 225 | 7,006 |
27.09.24 17:27:54 | 14 | 7,002 |
27.09.24 17:27:54 | 141 | 7,002 |
27.09.24 17:27:39 | 449 | 7,002 |
27.09.24 17:27:33 | 683 | 7,000 |
27.09.24 17:27:33 | 481 | 7,000 |
27.09.24 17:27:30 | 2,65 Tsd. | 7,000 |
27.09.24 17:27:30 | 9 | 6,998 |
27.09.24 17:27:19 | 600 | 6,996 |
27.09.24 17:27:19 | 1,33 Tsd. | 6,998 |
27.09.24 17:27:09 | 500 | 6,996 |
27.09.24 17:27:09 | 854 | 6,996 |
27.09.24 17:26:47 | 1,12 Tsd. | 6,998 |
27.09.24 17:26:47 | 174 | 6,996 |