TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:26 | 237 | 7,026 |
27.09.24 17:01:26 | 450 | 7,026 |
27.09.24 17:01:08 | 572 | 7,028 |
27.09.24 17:00:59 | 615 | 7,024 |
27.09.24 17:00:36 | 1,94 Tsd. | 7,026 |
27.09.24 17:00:08 | 549 | 7,030 |
27.09.24 17:00:08 | 937 | 7,028 |
27.09.24 17:00:08 | 1,98 Tsd. | 7,030 |
27.09.24 17:00:03 | 7 | 7,032 |
27.09.24 17:00:03 | 13 | 7,032 |
27.09.24 17:00:03 | 1,62 Tsd. | 7,034 |
27.09.24 17:00:03 | 3,17 Tsd. | 7,036 |
27.09.24 16:58:15 | 100 | 7,036 |
27.09.24 16:57:39 | 289 | 7,038 |
27.09.24 16:57:20 | 307 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:19 | 100 | 7,040 |
27.09.24 16:56:53 | 259 | 7,040 |
27.09.24 16:56:52 | 20 | 7,040 |
27.09.24 16:56:45 | 1,19 Tsd. | 7,040 |
27.09.24 16:56:45 | 2,00 Tsd. | 7,040 |
27.09.24 16:55:05 | 2,14 Tsd. | 7,042 |
27.09.24 16:54:41 | 710 | 7,044 |
27.09.24 16:54:41 | 10 | 7,046 |
27.09.24 16:54:41 | 3,17 Tsd. | 7,046 |
27.09.24 16:53:49 | 100 | 7,050 |
27.09.24 16:53:24 | 356 | 7,048 |
27.09.24 16:52:38 | 291 | 7,046 |
27.09.24 16:52:34 | 7,91 Tsd. | 7,046 |
27.09.24 16:52:34 | 600 | 7,046 |
27.09.24 16:52:09 | 1,00 Tsd. | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:12 | 727 | 7,046 |
27.09.24 16:51:12 | 963 | 7,046 |
27.09.24 16:50:00 | 82 | 7,042 |
27.09.24 16:49:37 | 1,03 Tsd. | 7,040 |
27.09.24 16:48:57 | 553 | 7,038 |
27.09.24 16:48:29 | 2 | 7,040 |
27.09.24 16:48:29 | 498 | 7,038 |
27.09.24 16:46:55 | 644 | 7,032 |
27.09.24 16:46:42 | 395 | 7,034 |
27.09.24 16:46:32 | 199 | 7,036 |
27.09.24 16:46:32 | 34 | 7,036 |
27.09.24 16:46:32 | 1,80 Tsd. | 7,036 |
27.09.24 16:46:32 | 1,12 Tsd. | 7,036 |
27.09.24 16:45:56 | 503 | 7,038 |
27.09.24 16:45:28 | 267 | 7,036 |