TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:00 | 1,57 Tsd. | 7,018 |
27.09.24 17:12:00 | 600 | 7,020 |
27.09.24 17:11:57 | 212 | 7,022 |
27.09.24 17:11:57 | 212 | 7,022 |
27.09.24 17:11:57 | 261 | 7,022 |
27.09.24 17:11:57 | 243 | 7,020 |
27.09.24 17:09:25 | 23 | 7,020 |
27.09.24 17:09:25 | 600 | 7,018 |
27.09.24 17:08:26 | 202 | 7,016 |
27.09.24 17:08:25 | 193 | 7,016 |
27.09.24 17:07:43 | 576 | 7,020 |
27.09.24 17:07:43 | 502 | 7,018 |
27.09.24 17:07:43 | 421 | 7,018 |
27.09.24 17:07:25 | 1,24 Tsd. | 7,016 |
27.09.24 17:07:25 | 445 | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:25 | 5,00 Tsd. | 7,020 |
27.09.24 17:06:31 | 174 | 7,024 |
27.09.24 17:05:40 | 600 | 7,022 |
27.09.24 17:05:12 | 395 | 7,020 |
27.09.24 17:05:12 | 831 | 7,020 |
27.09.24 17:05:04 | 3,32 Tsd. | 7,016 |
27.09.24 17:04:28 | 612 | 7,012 |
27.09.24 17:04:28 | 614 | 7,012 |
27.09.24 17:03:23 | 200 | 7,012 |
27.09.24 17:03:19 | 1 | 7,018 |
27.09.24 17:03:19 | 419 | 7,020 |
27.09.24 17:03:19 | 452 | 7,018 |
27.09.24 17:03:19 | 9,11 Tsd. | 7,020 |
27.09.24 17:03:19 | 8,19 Tsd. | 7,020 |
27.09.24 17:03:19 | 368 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | 1,54 Tsd. | 7,022 |
27.09.24 17:03:19 | 105 | 7,024 |
27.09.24 17:01:30 | 80 | 7,024 |
27.09.24 17:01:29 | 120 | 7,024 |
27.09.24 17:01:26 | 237 | 7,026 |
27.09.24 17:01:26 | 450 | 7,026 |
27.09.24 17:01:08 | 572 | 7,028 |
27.09.24 17:00:59 | 615 | 7,024 |
27.09.24 17:00:36 | 1,94 Tsd. | 7,026 |
27.09.24 17:00:08 | 549 | 7,030 |
27.09.24 17:00:08 | 937 | 7,028 |
27.09.24 17:00:08 | 1,98 Tsd. | 7,030 |
27.09.24 17:00:03 | 7 | 7,032 |
27.09.24 17:00:03 | 13 | 7,032 |
27.09.24 17:00:03 | 1,62 Tsd. | 7,034 |